Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 223 | 2024-05-17 | 135.35 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 50 | 353 | 2024-06-21 | 135.65 | 0.00 | - | 22 | 0 |
0.04 | 0.00 | - | 3 | 206 | 2024-07-19 | - | - | - | - | - |
0.09 | 0.00 | - | 11 | 460 | 2024-08-16 | 144.69 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 187 | 2024-09-20 | - | - | - | - | - |
0.50 | 0.00 | - | 9 | 109 | 2024-10-18 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 37 | 2024-11-15 | - | - | - | - | - |
1.71 | 0.00 | - | 12 | 417 | 2024-12-20 | - | - | - | - | - |
2.18 | 0.00 | - | 4 | 1,253 | 2025-01-17 | 149.06 | 0.00 | - | 2 | 0 |
4.10 | 0.00 | - | 2 | 60 | 2025-03-21 | 150.27 | 0.00 | - | - | 0 |
7.60 | +0.68 | +9.83% | 53 | 673 | 2025-06-20 | 146.14 | 0.00 | - | 2 | 0 |
9.60 | 0.00 | - | 3 | 67 | 2025-09-19 | - | - | - | - | - |
15.74 | 0.00 | - | 2 | 61 | 2025-12-19 | 138.77 | 0.00 | - | 2 | 0 |
17.35 | 0.00 | - | 3 | 193 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 0 |
24.40 | 0.00 | - | 2 | 193 | 2026-06-18 | - | - | - | - | - |
34.38 | 0.00 | - | 1 | 354 | 2026-12-18 | 141.36 | 0.00 | - | 10 | 0 |