U.S. markets open in 6 hours 47 minutes
F S&P 500
5,245.25 +6.25 (+0.12%) F Dow Jones
39,598.00 +62.00 (+0.16%) F Nasdaq
18,233.75 +19.25 (+0.11%) E-mini Russell 2000 Index Futur
2,088.40 +4.30 (+0.21%) Petróleo
79.90 +0.64 (+0.81%) Oro
2,369.30 +29.00 (+1.24%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:570.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 288 | 0 | 2024-05-17 | 145.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 43 | 0 | 2024-06-21 | 145.34 | 0.00 | - | 56 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 167.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 158.52 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.33 | 0.00 | - | 4 | 0 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 2 | 0 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 2.83 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.21 | 0.00 | - | 32 | 0 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 10.07 | 0.00 | - | 9 | 0 | 2025-09-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 8 | 0 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 14.91 | 0.00 | - | 6 | 0 | 2026-01-16 | 159.86 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.