Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 2,064 | 2024-05-17 | 158.28 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 1,017 | 2024-06-21 | 183.18 | 0.00 | - | 1 | 1 |
0.17 | 0.00 | - | 1 | 110 | 2024-07-19 | 166.13 | 0.00 | - | 1 | 0 |
0.06 | +0.03 | +100.00% | 2 | 680 | 2024-08-16 | 171.40 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 2 | 175 | 2024-09-20 | 178.97 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 1 | 52 | 2024-10-18 | - | - | - | - | - |
1.54 | 0.00 | - | 7 | 21 | 2024-11-15 | - | - | - | - | - |
1.06 | 0.00 | - | 1 | 229 | 2024-12-20 | 170.02 | 0.00 | - | 2 | 0 |
1.45 | 0.00 | - | 1 | 250 | 2025-01-17 | 175.98 | 0.00 | - | - | 0 |
2.82 | +0.04 | +1.44% | 2 | 49 | 2025-03-21 | - | - | - | - | - |
5.60 | -0.15 | -2.61% | 1 | 651 | 2025-06-20 | 171.31 | 0.00 | - | 2 | 0 |
12.65 | 0.00 | - | 6 | 13 | 2025-09-19 | - | - | - | - | - |
16.27 | 0.00 | - | 1 | 298 | 2025-12-19 | - | - | - | - | - |
13.27 | 0.00 | - | 3 | 992 | 2026-01-16 | 166.90 | 0.00 | - | 1 | 0 |
20.35 | -1.30 | -6.00% | 1 | 379 | 2026-06-18 | 171.69 | 0.00 | - | - | 0 |
29.83 | 0.00 | - | 1 | 645 | 2026-12-18 | 173.75 | 0.00 | - | 5 | 0 |