Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 3,810 | 2024-06-21 | 198.59 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 605 | 2024-07-19 | 200.60 | 0.00 | - | 2 | 0 |
0.03 | -0.04 | -57.14% | 2 | 969 | 2024-08-16 | 198.17 | 0.00 | - | 4 | 0 |
0.10 | +0.07 | +233.33% | 5 | 741 | 2024-09-20 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 178 | 2024-10-18 | 204.76 | 0.00 | - | - | 0 |
0.43 | 0.00 | - | 2 | 99 | 2024-11-15 | 181.35 | 0.00 | - | 1 | 0 |
0.67 | 0.00 | - | 1 | 368 | 2024-12-20 | 179.10 | 0.00 | - | - | 0 |
0.90 | -0.01 | -1.10% | 2 | 1,204 | 2025-01-17 | 178.91 | 0.00 | - | 3 | 0 |
2.15 | 0.00 | - | 105 | 157 | 2025-03-21 | 192.50 | 0.00 | - | 10 | 0 |
4.10 | -0.26 | -5.96% | 2 | 1,351 | 2025-06-20 | - | - | - | - | - |
7.35 | 0.00 | - | 100 | 125 | 2025-09-19 | - | - | - | - | - |
9.80 | 0.00 | - | 7 | 2,415 | 2025-12-19 | - | - | - | - | - |
11.00 | -0.25 | -2.22% | 2 | 988 | 2026-01-16 | 198.54 | 0.00 | - | 3 | 0 |
17.10 | 0.00 | - | 4 | 171 | 2026-06-18 | 191.27 | 0.00 | - | - | 0 |
25.37 | 0.00 | - | 1 | 333 | 2026-12-18 | 188.00 | 0.00 | - | 1 | 1 |