U.S. markets open in 6 hours 13 minutes
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,020.00 -7.00 (-0.02%) F Nasdaq
18,201.25 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,071.40 -5.30 (-0.26%) Petróleo
77.59 -0.79 (-1.01%) Oro
2,322.00 -2.20 (-0.09%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:610.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117C00610000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT250321C00610000 | 2024-05-06 1:44PM EDT | 2025-03-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MSFT250620C00610000 | 2024-05-01 10:38AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250919C00610000 | 2024-04-24 3:31PM EDT | 2025-09-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT251219C00610000 | 2024-05-03 2:40PM EDT | 2025-12-19 | 8.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT260116C00610000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| MSFT260618C00610000 | 2024-05-06 2:27PM EDT | 2026-06-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT261218C00610000 | 2024-05-06 2:27PM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117P00610000 | 2024-03-08 12:51PM EDT | 2025-01-17 | 202.66 | 182.00 | 186.05 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT250321P00610000 | 2024-04-02 12:18PM EDT | 2025-03-21 | 189.20 | 209.90 | 214.50 | 0.00 | - | - | 0 | 40.40% |
| MSFT251219P00610000 | 2024-04-05 10:24AM EDT | 2025-12-19 | 188.47 | 201.00 | 205.45 | 0.00 | - | 2 | 0 | 22.07% |
© 2024 Yahoo. Todos los derechos reservados.