U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,186.00 -9.00 (-0.02%) F Nasdaq
18,162.75 -23.75 (-0.13%) E-mini Russell 2000 Index Futur
2,061.30 -3.50 (-0.17%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,318.40 -3.90 (-0.17%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00640000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.09 | 0.00 | - | 50 | 83 | 27.05% |
| MSFT241018C00640000 | 2024-05-07 12:42PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 15 | 24.61% |
| MSFT241115C00640000 | 2024-05-08 3:31PM EDT | 2024-11-15 | 0.16 | 0.11 | 0.24 | +0.02 | +14.29% | 31 | 159 | 25.37% |
| MSFT241220C00640000 | 2024-05-08 10:37AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.33 | -0.07 | -17.50% | 6 | 14 | 24.24% |
| MSFT250117C00640000 | 2024-05-08 11:54AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 202 | 24.17% |
| MSFT250321C00640000 | 2024-05-08 2:01PM EDT | 2025-03-21 | 1.10 | 0.60 | 1.14 | +0.02 | +1.85% | 2 | 173 | 24.48% |
| MSFT250620C00640000 | 2024-05-08 2:01PM EDT | 2025-06-20 | 2.45 | 1.93 | 2.54 | -0.09 | -3.54% | 6 | 858 | 24.91% |
| MSFT250919C00640000 | 2024-05-08 1:50PM EDT | 2025-09-19 | 3.94 | 3.70 | 4.45 | -0.46 | -10.45% | 16 | 322 | 25.36% |
| MSFT251219C00640000 | 2024-05-08 11:22AM EDT | 2025-12-19 | 6.65 | 4.00 | 7.25 | -0.45 | -6.34% | 4 | 228 | 26.26% |
| MSFT260116C00640000 | 2024-05-08 12:36PM EDT | 2026-01-16 | 6.70 | 6.40 | 7.70 | -0.80 | -10.67% | 5 | 207 | 26.07% |
| MSFT260618C00640000 | 2024-05-01 10:01AM EDT | 2026-06-18 | 10.97 | 11.00 | 14.00 | 0.00 | - | 2 | 85 | 27.76% |
| MSFT261218C00640000 | 2024-05-08 12:47PM EDT | 2026-12-18 | 19.21 | 18.00 | 20.00 | -0.16 | -0.83% | 4 | 169 | 28.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250117P00640000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 230.72 | 228.50 | 231.05 | 0.00 | - | 21 | 0 | 29.07% |
| MSFT261218P00640000 | 2024-04-26 9:31AM EDT | 2026-12-18 | 230.10 | 227.00 | 232.00 | 0.00 | - | 1 | 0 | 16.49% |
© 2024 Yahoo. Todos los derechos reservados.