U.S. markets open in 6 hours 14 minutes
F S&P 500
5,250.25 +11.25 (+0.21%) F Dow Jones
39,610.00 +74.00 (+0.19%) F Nasdaq
18,271.00 +56.50 (+0.31%) E-mini Russell 2000 Index Futur
2,090.00 +5.90 (+0.28%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,375.70 +35.40 (+1.51%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 50 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 52 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 0 | 2025-01-17 | 230.72 | 0.00 | - | 21 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.95 | 0.00 | - | 40 | 0 | 2025-09-19 | - | - | - | - | - |
| 6.65 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.16 | 0.00 | - | 110 | 0 | 2026-01-16 | - | - | - | - | - |
| 10.97 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 18.99 | 0.00 | - | 1 | 0 | 2026-12-18 | 230.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.