U.S. markets closed

MassMutual Small Cap Gr Eq Adm (MSGLX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
11.79-0.18 (-1.50%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202411.7911.7911.7911.7911.79-
13 jun 202411.9711.9711.9711.9711.97-
12 jun 202412.0712.0712.0712.0712.07-
11 jun 202411.8411.8411.8411.8411.84-
10 jun 202411.8811.8811.8811.8811.88-
07 jun 202411.7711.7711.7711.7711.77-
06 jun 202411.8811.8811.8811.8811.88-
05 jun 202411.9711.9711.9711.9711.97-
04 jun 202411.7511.7511.7511.7511.75-
03 jun 202411.8811.8811.8811.8811.88-
31 may 202411.9011.9011.9011.9011.90-
30 may 202411.9011.9011.9011.9011.90-
29 may 202411.8411.8411.8411.8411.84-
28 may 202411.9711.9711.9711.9711.97-
24 may 202412.0012.0012.0012.0012.00-
23 may 202411.8511.8511.8511.8511.85-
22 may 202411.9611.9611.9611.9611.96-
21 may 202412.0312.0312.0312.0312.03-
20 may 202412.0512.0512.0512.0512.05-
17 may 202411.9911.9911.9911.9911.99-
16 may 202412.0012.0012.0012.0012.00-
15 may 202412.1212.1212.1212.1212.12-
14 may 202411.9711.9711.9711.9711.97-
13 may 202411.8711.8711.8711.8711.87-
10 may 202411.9011.9011.9011.9011.90-
09 may 202411.9611.9611.9611.9611.96-
08 may 202411.8511.8511.8511.8511.85-
07 may 202411.9611.9611.9611.9611.96-
06 may 202411.9111.9111.9111.9111.91-
03 may 202411.7311.7311.7311.7311.73-
02 may 202411.6711.6711.6711.6711.67-
01 may 202411.5011.5011.5011.5011.50-
30 abr 202411.4711.4711.4711.4711.47-
29 abr 202411.7111.7111.7111.7111.71-
26 abr 202411.6411.6411.6411.6411.64-
25 abr 202411.5811.5811.5811.5811.58-
24 abr 202411.6111.6111.6111.6111.61-
23 abr 202411.6511.6511.6511.6511.65-
22 abr 202411.3911.3911.3911.3911.39-
19 abr 202411.2911.2911.2911.2911.29-
18 abr 202411.3111.3111.3111.3111.31-
17 abr 202411.3811.3811.3811.3811.38-
16 abr 202411.5111.5111.5111.5111.51-
15 abr 202411.5311.5311.5311.5311.53-
12 abr 202411.7111.7111.7111.7111.71-
11 abr 202411.9411.9411.9411.9411.94-
10 abr 202411.8711.8711.8711.8711.87-
09 abr 202412.1012.1012.1012.1012.10-
08 abr 202412.0612.0612.0612.0612.06-
05 abr 202411.9911.9911.9911.9911.99-
04 abr 202411.8511.8511.8511.8511.85-
03 abr 202411.9711.9711.9711.9711.97-
02 abr 202411.9311.9311.9311.9311.93-
01 abr 202412.1312.1312.1312.1312.13-
28 mar 202412.2312.2312.2312.2312.23-
27 mar 202412.1812.1812.1812.1812.18-
26 mar 202412.0112.0112.0112.0112.01-
25 mar 202412.0112.0112.0112.0112.01-
22 mar 202412.0612.0612.0612.0612.06-
21 mar 202412.1512.1512.1512.1512.15-
20 mar 202411.9911.9911.9911.9911.99-
19 mar 202411.8211.8211.8211.8211.82-
18 mar 202411.7311.7311.7311.7311.73-
15 mar 202411.7111.7111.7111.7111.71-
14 mar 202411.7111.7111.7111.7111.71-
13 mar 202411.8511.8511.8511.8511.85-
12 mar 202411.8511.8511.8511.8511.85-
11 mar 202411.7911.7911.7911.7911.79-
08 mar 202412.0012.0012.0012.0012.00-
07 mar 202412.0012.0012.0012.0012.00-
06 mar 202411.9011.9011.9011.9011.90-
05 mar 202411.8211.8211.8211.8211.82-
04 mar 202412.0012.0012.0012.0012.00-
01 mar 202412.0312.0312.0312.0312.03-
29 feb 202411.8811.8811.8811.8811.88-
28 feb 202411.8311.8311.8311.8311.83-
27 feb 202411.9111.9111.9111.9111.91-
26 feb 202411.8311.8311.8311.8311.83-
23 feb 202411.7611.7611.7611.7611.76-
22 feb 202411.7011.7011.7011.7011.70-
21 feb 202411.5511.5511.5511.5511.55-
20 feb 202411.6011.6011.6011.6011.60-
16 feb 202411.7811.7811.7811.7811.78-
15 feb 202411.8311.8311.8311.8311.83-
14 feb 202411.6311.6311.6311.6311.63-
13 feb 202411.3711.3711.3711.3711.37-
12 feb 202411.7111.7111.7111.7111.71-
09 feb 202411.6311.6311.6311.6311.63-
08 feb 202411.4611.4611.4611.4611.46-
07 feb 202411.2811.2811.2811.2811.28-
06 feb 202411.2111.2111.2111.2111.21-
05 feb 202411.1411.1411.1411.1411.14-
02 feb 202411.2511.2511.2511.2511.25-
01 feb 202411.2311.2311.2311.2311.23-
31 ene 202411.0511.0511.0511.0511.05-
30 ene 202411.2811.2811.2811.2811.28-
29 ene 202411.3911.3911.3911.3911.39-
26 ene 202411.2011.2011.2011.2011.20-
25 ene 202411.2211.2211.2211.2211.22-
24 ene 202411.1511.1511.1511.1511.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...