U.S. markets open in 2 hours 21 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,346.70 -9.80 (-0.42%)
Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621C00180000 | 2024-05-13 12:38PM EDT | 180.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
| MSGS240621C00185000 | 2024-05-28 3:23PM EDT | 185.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
| MSGS240621C00190000 | 2024-05-24 10:34AM EDT | 190.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 3.13% |
| MSGS240621C00195000 | 2024-05-22 2:57PM EDT | 195.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| MSGS240621C00200000 | 2024-05-21 12:18PM EDT | 200.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
| MSGS240621C00210000 | 2024-05-09 1:07PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240621P00155000 | 2024-05-22 3:08PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MSGS240621P00160000 | 2024-05-08 11:52AM EDT | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSGS240621P00170000 | 2024-05-24 10:14AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| MSGS240621P00175000 | 2024-05-28 2:39PM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
| MSGS240621P00180000 | 2024-05-28 2:29PM EDT | 180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 1.56% |
| MSGS240621P00185000 | 2024-05-28 3:23PM EDT | 185.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MSGS240621P00190000 | 2024-05-23 2:47PM EDT | 190.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| MSGS240621P00195000 | 2024-05-14 1:06PM EDT | 195.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.