Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00190000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.40 | -3.10 | -75.61% | 7 | 0 | 21.61% |
MSGS240719C00190000 | 2024-06-05 12:31PM EDT | 2024-07-19 | 6.10 | 3.10 | 3.50 | 0.00 | - | 9 | 43 | 20.64% |
MSGS240816C00190000 | 2024-06-04 3:44PM EDT | 2024-08-16 | 7.10 | 4.70 | 6.00 | 0.00 | - | 1 | 11 | 23.73% |
MSGS241115C00190000 | 2024-06-07 2:38PM EDT | 2024-11-15 | 11.80 | 10.20 | 11.90 | 0.00 | - | 1 | 2 | 27.53% |
MSGS241220C00190000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 12.82 | 11.70 | 13.30 | 0.00 | - | 1 | 13 | 27.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00190000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 3.90 | 3.70 | 5.60 | 0.00 | - | 1 | 103 | 27.37% |
MSGS240719P00190000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 5.90 | 5.40 | 6.00 | +0.60 | +11.32% | 2 | 0 | 16.29% |
MSGS240816P00190000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 7.10 | 6.00 | 8.00 | 0.00 | - | 1 | 4 | 18.90% |
MSGS241115P00190000 | 2024-05-24 1:05PM EDT | 2024-11-15 | 11.20 | 9.20 | 10.80 | 0.00 | - | 45 | 0 | 18.09% |