U.S. markets open in 2 hours 21 minutes
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
40,000.00 -10.00 (-0.02%) F Nasdaq
18,664.50 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,106.30 +1.40 (+0.07%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,391.30 +5.80 (+0.24%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241018C00270000 | 2024-05-07 9:58AM EDT | 270.00 | 87.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSI241018C00310000 | 2024-04-01 11:02AM EDT | 310.00 | 55.00 | 39.90 | 43.00 | 0.00 | - | - | 2 | 0.00% |
| MSI241018C00320000 | 2024-03-13 10:58AM EDT | 320.00 | 39.80 | 41.50 | 42.80 | 0.00 | - | - | 1 | 0.00% |
| MSI241018C00330000 | 2024-05-15 12:21PM EDT | 330.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| MSI241018C00340000 | 2024-05-13 10:45AM EDT | 340.00 | 34.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSI241018C00350000 | 2024-05-03 11:02AM EDT | 350.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MSI241018C00360000 | 2024-05-03 11:28AM EDT | 360.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSI241018C00370000 | 2024-05-16 3:42PM EDT | 370.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.39% |
| MSI241018C00380000 | 2024-05-16 11:51AM EDT | 380.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSI241018C00390000 | 2024-05-08 2:44PM EDT | 390.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSI241018C00400000 | 2024-05-15 1:39PM EDT | 400.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSI241018C00410000 | 2024-05-09 12:04PM EDT | 410.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MSI241018C00420000 | 2024-05-10 3:54PM EDT | 420.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 3.13% |
| MSI241018C00430000 | 2024-05-06 10:58AM EDT | 430.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSI241018C00440000 | 2024-03-26 11:57AM EDT | 440.00 | 1.45 | 0.35 | 2.25 | 0.00 | - | 1 | 0 | 20.87% |
| MSI241018C00450000 | 2024-03-20 1:13PM EDT | 450.00 | 1.00 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 19.84% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241018P00250000 | 2024-04-30 3:32PM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSI241018P00270000 | 2024-03-06 3:56PM EDT | 270.00 | 2.99 | 1.50 | 1.85 | 0.00 | - | 6 | 6 | 31.17% |
| MSI241018P00280000 | 2024-03-18 3:44PM EDT | 280.00 | 3.13 | 2.55 | 3.20 | 0.00 | - | - | 8 | 32.29% |
| MSI241018P00290000 | 2024-05-03 2:13PM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSI241018P00320000 | 2024-05-03 3:55PM EDT | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSI241018P00330000 | 2024-05-14 1:21PM EDT | 330.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSI241018P00340000 | 2024-05-15 1:33PM EDT | 340.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSI241018P00350000 | 2024-05-09 11:34AM EDT | 350.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| MSI241018P00360000 | 2024-05-14 1:50PM EDT | 360.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSI241018P00370000 | 2024-05-14 2:14PM EDT | 370.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.