Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00350000 | 2024-06-07 12:39PM EDT | 2024-06-21 | 22.30 | 24.40 | 27.30 | 0.00 | - | 1 | 0 | 46.64% |
MSI240719C00350000 | 2024-06-12 1:50PM EDT | 2024-07-19 | 30.87 | 27.80 | 30.20 | 0.00 | - | 3 | 47 | 31.12% |
MSI241018C00350000 | 2024-06-13 3:51PM EDT | 2024-10-18 | 36.11 | 35.70 | 37.40 | 0.00 | - | 30 | 44 | 26.47% |
MSI241220C00350000 | 2024-06-03 11:56AM EDT | 2024-12-20 | 33.50 | 40.90 | 43.10 | 0.00 | - | 1 | 37 | 27.57% |
MSI250117C00350000 | 2024-06-11 11:56AM EDT | 2025-01-17 | 42.60 | 43.40 | 44.80 | 0.00 | - | 1 | 112 | 27.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00350000 | 2024-06-11 1:30PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -0.22 | -81.48% | 1 | 165 | 28.22% |
MSI240719P00350000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 0.65 | 0.80 | 1.10 | 0.00 | - | 9 | 118 | 18.12% |
MSI241018P00350000 | 2024-06-13 3:56PM EDT | 2024-10-18 | 5.60 | 5.30 | 5.90 | 0.00 | - | 2 | 24 | 17.98% |
MSI241220P00350000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 12.80 | 7.60 | 9.30 | 0.00 | - | 3 | 153 | 18.58% |
MSI250117P00350000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 12.40 | 8.90 | 9.80 | 0.00 | - | - | 1 | 17.86% |