Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00360000 | 2024-06-13 2:39PM EDT | 2024-06-21 | 14.38 | 13.90 | 15.80 | 0.00 | - | 1 | 78 | 28.39% |
MSI240719C00360000 | 2024-06-12 11:45AM EDT | 2024-07-19 | 21.85 | 17.60 | 18.80 | 0.00 | - | 1 | 85 | 21.85% |
MSI241018C00360000 | 2024-06-05 10:08AM EDT | 2024-10-18 | 23.65 | 26.30 | 29.10 | 0.00 | - | 5 | 15 | 24.52% |
MSI241220C00360000 | 2024-06-10 12:59PM EDT | 2024-12-20 | 31.70 | 32.10 | 35.60 | 0.00 | - | 1 | 17 | 26.39% |
MSI250117C00360000 | 2024-06-07 1:48PM EDT | 2025-01-17 | 34.75 | 34.30 | 36.60 | 0.00 | - | 3 | 3 | 25.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00360000 | 2024-06-13 1:44PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.60 | 0.00 | - | 1 | 185 | 21.29% |
MSI240719P00360000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 2.50 | 1.95 | 2.35 | +0.70 | +38.89% | 2 | 96 | 16.12% |
MSI241018P00360000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 8.49 | 8.10 | 9.10 | 0.00 | - | 12 | 85 | 17.61% |
MSI241220P00360000 | 2024-05-29 11:47AM EDT | 2024-12-20 | 17.50 | 10.60 | 13.10 | 0.00 | - | 11 | 13 | 18.41% |
MSI250117P00360000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 16.80 | 11.90 | 13.00 | 0.00 | - | 5 | 6 | 17.09% |