Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00310000 | 2024-04-19 2:39PM EDT | 2024-05-17 | 31.22 | 27.30 | 29.20 | 0.00 | - | 373 | 373 | 43.81% |
MSI240621C00310000 | 2024-04-10 3:30PM EDT | 2024-06-21 | 43.35 | 29.30 | 31.00 | 0.00 | - | 2 | 80 | 29.69% |
MSI240719C00310000 | 2024-04-05 10:46AM EDT | 2024-07-19 | 46.79 | 30.80 | 33.00 | 0.00 | - | 10 | 14 | 28.05% |
MSI241018C00310000 | 2024-04-01 11:02AM EDT | 2024-10-18 | 55.00 | 39.90 | 43.00 | 0.00 | - | - | 2 | 31.92% |
MSI241220C00310000 | 2024-04-05 10:46AM EDT | 2024-12-20 | 55.51 | 42.30 | 45.10 | 0.00 | - | 20 | 21 | 29.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00310000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 1.90 | 1.45 | 2.25 | +0.95 | +100.00% | 9 | 11 | 39.11% |
MSI240621P00310000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.63 | 2.70 | 3.00 | 0.00 | - | 1 | 137 | 24.33% |
MSI240719P00310000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 4.02 | 3.70 | 4.10 | +1.27 | +46.18% | 2 | 127 | 22.15% |
MSI241220P00310000 | 2024-03-12 11:56AM EDT | 2024-12-20 | 11.00 | 7.40 | 8.10 | 0.00 | - | 4 | 1 | 17.77% |