Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00330000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 12.50 | 12.60 | 13.70 | -13.49 | -51.90% | 18 | 1 | 36.95% |
MSI240621C00330000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 15.47 | 15.20 | 16.00 | -2.89 | -15.74% | 1 | 136 | 25.44% |
MSI240719C00330000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 18.00 | 16.60 | 19.50 | -7.69 | -29.93% | 1 | 153 | 26.19% |
MSI241018C00330000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 31.20 | 25.50 | 27.50 | 0.00 | - | 5 | 15 | 26.77% |
MSI241220C00330000 | 2024-03-19 11:31AM EDT | 2024-12-20 | 39.32 | 33.30 | 35.00 | 0.00 | - | 10 | 18 | 30.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00330000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 6.34 | 5.90 | 6.90 | +1.94 | +44.09% | 123 | 103 | 34.88% |
MSI240621P00330000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 8.14 | 7.60 | 8.30 | +1.34 | +19.71% | 35 | 76 | 22.44% |
MSI240719P00330000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 9.22 | 8.80 | 10.00 | +1.17 | +14.53% | 62 | 73 | 20.85% |
MSI241018P00330000 | 2024-04-15 10:34AM EDT | 2024-10-18 | 11.90 | 12.60 | 15.80 | 0.00 | - | 1 | 0 | 20.70% |
MSI241220P00330000 | 2024-04-12 10:38AM EDT | 2024-12-20 | 14.20 | 16.30 | 18.90 | 0.00 | - | 15 | 35 | 20.64% |