Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00340000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 8.00 | 7.60 | 8.10 | -0.20 | -2.44% | 58 | 220 | 35.35% |
MSI240621C00340000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 10.30 | 9.90 | 10.50 | -0.07 | -0.68% | 3 | 238 | 24.61% |
MSI240719C00340000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 11.60 | 12.30 | 12.90 | -5.00 | -30.12% | 5 | 134 | 23.63% |
MSI241018C00340000 | 2024-04-01 11:31AM EDT | 2024-10-18 | 32.35 | 20.90 | 23.10 | 0.00 | - | 1 | 6 | 27.26% |
MSI241220C00340000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 28.51 | 24.60 | 26.60 | 0.00 | - | 10 | 13 | 26.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00340000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 10.40 | 10.60 | 11.30 | +1.80 | +20.93% | 10 | 125 | 32.44% |
MSI240621P00340000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 12.90 | 12.30 | 12.60 | +0.70 | +5.74% | 3 | 127 | 20.79% |
MSI240719P00340000 | 2024-05-02 1:35PM EDT | 2024-07-19 | 14.40 | 13.60 | 14.20 | +1.60 | +12.50% | 20 | 59 | 19.28% |
MSI241018P00340000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 17.70 | 17.60 | 19.10 | 0.00 | - | 2 | 5 | 18.52% |
MSI241220P00340000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 17.40 | 20.20 | 22.40 | 0.00 | - | 1 | 4 | 18.90% |