Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00350000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 3.80 | 3.70 | 4.50 | -0.60 | -13.64% | 58 | 329 | 34.53% |
MSI240621C00350000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.50 | -3.60 | -37.11% | 1 | 94 | 23.78% |
MSI240719C00350000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 8.10 | 7.70 | 9.20 | -3.60 | -30.77% | 10 | 44 | 23.71% |
MSI241018C00350000 | 2024-04-12 11:59AM EDT | 2024-10-18 | 21.72 | 13.40 | 16.50 | 0.00 | - | 10 | 10 | 24.34% |
MSI241220C00350000 | 2024-05-02 3:37PM EDT | 2024-12-20 | 20.00 | 19.30 | 22.00 | -3.00 | -13.04% | 1 | 25 | 25.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00350000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 16.80 | 15.40 | 18.30 | +4.30 | +34.40% | 11 | 563 | 34.71% |
MSI240621P00350000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 19.62 | 18.20 | 19.60 | +7.82 | +66.27% | 2 | 80 | 22.35% |
MSI240719P00350000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 12.30 | 18.00 | 21.60 | 0.00 | - | 1 | 46 | 21.42% |