Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00360000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.00 | 1.65 | 3.10 | -0.25 | -11.11% | 8 | 222 | 38.50% |
MSI240621C00360000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 3.50 | 2.95 | 3.80 | -0.69 | -16.47% | 6 | 176 | 23.44% |
MSI240719C00360000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 5.50 | 4.20 | 6.40 | 0.00 | - | 8 | 74 | 23.95% |
MSI241018C00360000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 14.53 | 9.80 | 12.70 | 0.00 | - | 1 | 3 | 23.90% |
MSI241220C00360000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 20.10 | 14.30 | 17.30 | 0.00 | - | 1 | 17 | 24.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517P00360000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 25.80 | 24.90 | 28.00 | +12.90 | +100.00% | 1 | 56 | 43.88% |
MSI240621P00360000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 16.70 | 24.00 | 28.50 | 0.00 | - | 13 | 16 | 25.84% |
MSI240719P00360000 | 2024-04-08 11:19AM EDT | 2024-07-19 | 16.00 | 25.00 | 29.50 | 0.00 | - | 3 | 27 | 22.72% |
MSI241220P00360000 | 2024-04-22 2:43PM EDT | 2024-12-20 | 25.40 | 30.00 | 34.50 | 0.00 | - | - | 2 | 18.48% |