Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00370000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 1.10 | 0.75 | 0.90 | +0.17 | +18.28% | 9 | 70 | 32.91% |
MSI240621C00370000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 2.10 | 1.75 | 2.10 | -0.12 | -5.41% | 4 | 121 | 23.33% |
MSI240719C00370000 | 2024-05-02 11:28AM EDT | 2024-07-19 | 2.80 | 2.45 | 3.40 | -0.40 | -12.50% | 3 | 62 | 22.07% |
MSI241018C00370000 | 2024-04-23 2:28PM EDT | 2024-10-18 | 12.70 | 7.50 | 9.00 | 0.00 | - | 1 | 145 | 22.82% |
MSI241220C00370000 | 2024-04-02 11:40AM EDT | 2024-12-20 | 21.30 | 11.20 | 13.50 | 0.00 | - | 2 | 62 | 24.18% |