Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00380000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.35 | 0.15 | 1.65 | -0.44 | -55.70% | 6 | 181 | 45.86% |
MSI240621C00380000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.95 | 0.60 | 1.25 | -0.10 | -9.52% | 3 | 125 | 23.89% |
MSI240719C00380000 | 2024-04-26 2:44PM EDT | 2024-07-19 | 3.40 | 0.75 | 3.30 | 0.00 | - | 14 | 146 | 25.43% |
MSI241018C00380000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
MSI241220C00380000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 11.00 | 7.80 | 10.70 | 0.00 | - | 5 | 31 | 23.85% |