Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240517C00390000 | 2024-04-22 12:51PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 44.09% |
MSI240621C00390000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 1.40 | 0.45 | 0.70 | 0.00 | - | 1 | 29 | 24.35% |
MSI240719C00390000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 0.95 | 0.60 | 1.35 | +0.10 | +11.76% | 4 | 55 | 22.64% |
MSI241018C00390000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 5.80 | 2.65 | 4.10 | 0.00 | - | 1 | 13 | 21.18% |
MSI241220C00390000 | 2024-04-08 12:53PM EDT | 2024-12-20 | 13.50 | 5.20 | 8.00 | 0.00 | - | 1 | 3 | 23.21% |