MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00085000 | 2024-03-12 1:08PM EDT | 85.00 | 13.50 | 9.30 | 10.80 | 0.00 | - | 5 | 11 | 60.01% |
| MSM240621C00090000 | 2024-05-17 2:44PM EDT | 90.00 | 2.75 | 2.70 | 2.95 | -1.65 | -37.50% | 20 | 35 | 20.83% |
| MSM240621C00095000 | 2024-05-17 10:55AM EDT | 95.00 | 0.90 | 0.50 | 0.65 | -0.21 | -18.92% | 1 | 107 | 17.55% |
| MSM240621C00100000 | 2024-05-17 1:13PM EDT | 100.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 1 | 149 | 20.66% |
| MSM240621C00105000 | 2024-04-24 10:45AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 178 | 12.50% |
| MSM240621C00110000 | 2024-05-08 3:33PM EDT | 110.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 28 | 50.95% |
| MSM240621C00115000 | 2024-03-26 3:46PM EDT | 115.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 56.20% |
| MSM240621C00120000 | 2023-12-18 3:56PM EDT | 120.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 10 | 11 | 52.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00070000 | 2024-01-09 3:45PM EDT | 70.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 2 | 54.88% |
| MSM240621P00075000 | 2024-05-14 3:35PM EDT | 75.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 20 | 40 | 38.09% |
| MSM240621P00080000 | 2024-04-23 9:48AM EDT | 80.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 12 | 26 | 30.32% |
| MSM240621P00085000 | 2024-05-14 2:59PM EDT | 85.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 26 | 20.80% |
| MSM240621P00090000 | 2024-05-17 1:40PM EDT | 90.00 | 1.35 | 1.10 | 1.90 | +0.50 | +58.82% | 13 | 288 | 21.74% |
| MSM240621P00095000 | 2024-05-17 1:07PM EDT | 95.00 | 4.19 | 4.00 | 4.30 | +0.54 | +14.79% | 14 | 39 | 15.11% |
| MSM240621P00100000 | 2024-04-09 10:44AM EDT | 100.00 | 6.80 | 6.50 | 9.90 | 0.00 | - | 4 | 0 | 34.06% |
| MSM240621P00105000 | 2024-03-08 4:42PM EDT | 105.00 | 7.80 | 8.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSM240621P00110000 | 2024-04-17 1:50PM EDT | 110.00 | 18.10 | 17.00 | 21.00 | 0.00 | - | 31 | 0 | 68.14% |
© 2024 Yahoo. Todos los derechos reservados.