U.S. markets closed
F S&P 500
5,614.25 -7.25 (-0.13%) F Dow Jones
39,639.00 -56.00 (-0.14%) F Nasdaq
20,597.25 -23.50 (-0.11%) E-mini Russell 2000 Index Futur
2,039.00 -3.70 (-0.18%) Petróleo
82.81 -0.35 (-0.42%) Oro
2,392.90 -4.80 (-0.20%)
Marsh & McLennan Companies Inc (MSN.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:08AM CEST
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | - |
| 04 jul 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | - |
| 03 jul 2024 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | - |
| 02 jul 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| 01 jul 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| 28 jun 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| 27 jun 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | - |
| 26 jun 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | - |
| 25 jun 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | - |
| 24 jun 2024 | 200.10 | 200.30 | 200.10 | 200.30 | 200.30 | 2 |
| 21 jun 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| 20 jun 2024 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | - |
| 19 jun 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| 18 jun 2024 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | - |
| 17 jun 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| 14 jun 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| 13 jun 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| 12 jun 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| 11 jun 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| 10 jun 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| 07 jun 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| 06 jun 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| 05 jun 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| 04 jun 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 03 jun 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| 31 may 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - |
| 30 may 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
| 29 may 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| 28 may 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | - |
| 27 may 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | - |
| 24 may 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | - |
| 23 may 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| 22 may 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | - |
| 21 may 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 20 may 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 17 may 2024 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | - |
| 16 may 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| 15 may 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| 14 may 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| 13 may 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | - |
| 10 may 2024 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - |
| 09 may 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| 08 may 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| 07 may 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| 06 may 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| 03 may 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| 02 may 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| 30 abr 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| 29 abr 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | - |
| 26 abr 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - |
| 25 abr 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - |
| 24 abr 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| 23 abr 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| 22 abr 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | - |
| 19 abr 2024 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | - |
| 18 abr 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 17 abr 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 16 abr 2024 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | - |
| 15 abr 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
| 12 abr 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | - |
| 11 abr 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | - |
| 10 abr 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | - |
| 09 abr 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | - |
| 08 abr 2024 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | - |
| 05 abr 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| 04 abr 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | - |
| 03 abr 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 188.35 | - |
| 03 abr 2024 | 0.71 Dividendo | |||||
| 02 abr 2024 | 188.90 | 189.45 | 188.90 | 189.45 | 188.74 | 3 |
| 28 mar 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 187.99 | - |
| 27 mar 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 187.99 | - |
| 26 mar 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 187.99 | - |
| 25 mar 2024 | 190.35 | 190.35 | 190.35 | 190.35 | 189.64 | - |
| 22 mar 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 189.89 | - |
| 21 mar 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 189.89 | - |
| 20 mar 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| 19 mar 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| 18 mar 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| 15 mar 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| 14 mar 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 190.23 | - |
| 13 mar 2024 | 188.30 | 190.95 | 188.30 | 190.95 | 190.23 | 10 |
| 12 mar 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 186.40 | - |
| 11 mar 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| 08 mar 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| 07 mar 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| 06 mar 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| 05 mar 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.00 | - |
| 04 mar 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 186.20 | - |
| 01 mar 2024 | 188.35 | 188.35 | 188.35 | 188.35 | 187.64 | - |
| 29 feb 2024 | 189.15 | 189.15 | 189.15 | 189.15 | 188.44 | - |
| 28 feb 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| 27 feb 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| 26 feb 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| 23 feb 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 187.20 | - |
| 22 feb 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 184.90 | - |
| 21 feb 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| 20 feb 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| 19 feb 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| 16 feb 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 184.95 | - |
| 15 feb 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 183.01 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.