U.S. markets open in 4 hours 44 minutes

AMG Frontier Small Cap Growth Z (MSSYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
9.96+0.02 (+0.20%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 20249.949.949.949.949.94-
01 jul 20249.949.949.949.949.94-
28 jun 20249.999.999.999.999.99-
27 jun 20249.949.949.949.949.94-
26 jun 20249.859.859.859.859.85-
25 jun 20249.839.839.839.839.83-
24 jun 20249.849.849.849.849.84-
21 jun 20249.839.839.839.839.83-
20 jun 20249.829.829.829.829.82-
18 jun 20249.969.969.969.969.96-
17 jun 20249.939.939.939.939.93-
14 jun 20249.879.879.879.879.87-
13 jun 202410.0510.0510.0510.0510.05-
12 jun 202410.1510.1510.1510.1510.15-
11 jun 20249.949.949.949.949.94-
10 jun 202410.0010.0010.0010.0010.00-
07 jun 202410.0110.0110.0110.0110.01-
06 jun 202410.0110.0110.0110.0110.01-
05 jun 202410.0810.0810.0810.0810.08-
04 jun 20249.879.879.879.879.87-
03 jun 202410.1210.1210.1210.1210.12-
31 may 202410.1110.1110.1110.1110.11-
30 may 202410.1110.1110.1110.1110.11-
29 may 20249.999.999.999.999.99-
28 may 202410.1410.1410.1410.1410.14-
24 may 202410.1010.1010.1010.1010.10-
23 may 20249.949.949.949.949.94-
22 may 202410.0910.0910.0910.0910.09-
21 may 202410.2210.2210.2210.2210.22-
20 may 202410.2610.2610.2610.2610.26-
17 may 202410.1710.1710.1710.1710.17-
16 may 202410.1510.1510.1510.1510.15-
15 may 202410.2710.2710.2710.2710.27-
14 may 202410.1310.1310.1310.1310.13-
13 may 202410.0010.0010.0010.0010.00-
10 may 20249.999.999.999.999.99-
09 may 202410.0610.0610.0610.0610.06-
08 may 20249.959.959.959.959.95-
07 may 202410.0510.0510.0510.0510.05-
06 may 202410.0910.0910.0910.0910.09-
03 may 20249.979.979.979.979.97-
02 may 20249.819.819.819.819.81-
01 may 20249.599.599.599.599.59-
30 abr 20249.629.629.629.629.62-
29 abr 20249.809.809.809.809.80-
26 abr 20249.739.739.739.739.73-
25 abr 20249.629.629.629.629.62-
24 abr 20249.629.629.629.629.62-
23 abr 20249.669.669.669.669.66-
22 abr 20249.459.459.459.459.45-
19 abr 20249.359.359.359.359.35-
18 abr 20249.449.449.449.449.44-
17 abr 20249.549.549.549.549.54-
16 abr 20249.639.639.639.639.63-
15 abr 20249.669.669.669.669.66-
12 abr 202410.0810.0810.0810.0810.08-
11 abr 202410.0810.0810.0810.0810.08-
10 abr 202410.0210.0210.0210.0210.02-
09 abr 202410.2510.2510.2510.2510.25-
08 abr 202410.2110.2110.2110.2110.21-
05 abr 202410.1810.1810.1810.1810.18-
04 abr 202410.0610.0610.0610.0610.06-
03 abr 202410.1610.1610.1610.1610.16-
02 abr 202410.0210.0210.0210.0210.02-
01 abr 202410.1610.1610.1610.1610.16-
28 mar 202410.1810.1810.1810.1810.18-
27 mar 202410.1210.1210.1210.1210.12-
26 mar 20249.959.959.959.959.95-
25 mar 20249.939.939.939.939.93-
22 mar 20249.919.919.919.919.91-
21 mar 202410.0010.0010.0010.0010.00-
20 mar 20249.869.869.869.869.86-
19 mar 20249.679.679.679.679.67-
18 mar 20249.619.619.619.619.61-
15 mar 20249.629.629.629.629.62-
14 mar 20249.619.619.619.619.61-
13 mar 20249.809.809.809.809.80-
12 mar 20249.829.829.829.829.82-
11 mar 20249.809.809.809.809.80-
08 mar 20249.909.909.909.909.90-
07 mar 20249.989.989.989.989.98-
06 mar 20249.889.889.889.889.88-
05 mar 20249.809.809.809.809.80-
04 mar 20249.929.929.929.929.92-
01 mar 20249.969.969.969.969.96-
29 feb 20249.819.819.819.819.81-
28 feb 20249.689.689.689.689.68-
27 feb 20249.739.739.739.739.73-
26 feb 20249.589.589.589.589.58-
23 feb 20249.539.539.539.539.53-
22 feb 20249.569.569.569.569.56-
21 feb 20249.399.399.399.399.39-
20 feb 20249.429.429.429.429.42-
16 feb 20249.629.629.629.629.62-
15 feb 20249.719.719.719.719.71-
14 feb 20249.609.609.609.609.60-
13 feb 20249.339.339.339.339.33-
12 feb 20249.629.629.629.629.62-
09 feb 20249.549.549.549.549.54-
08 feb 20249.379.379.379.379.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...