MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00600000 | 2024-05-08 2:52PM EDT | 600.00 | 650.65 | 627.30 | 643.65 | -24.54 | -3.63% | 1 | 1 | 391.26% |
| MSTR240510C00620000 | 2024-04-29 3:45PM EDT | 620.00 | 669.15 | 607.30 | 621.75 | 0.00 | - | 1 | 0 | 347.66% |
| MSTR240510C00630000 | 2024-04-25 10:40AM EDT | 630.00 | 612.22 | 597.45 | 613.95 | 0.00 | - | 1 | 1 | 372.56% |
| MSTR240510C00680000 | 2024-04-23 11:41AM EDT | 680.00 | 665.75 | 549.40 | 561.85 | 0.00 | - | 1 | 1 | 332.89% |
| MSTR240510C00690000 | 2024-05-08 2:48PM EDT | 690.00 | 560.65 | 537.40 | 551.90 | +28.94 | +5.44% | 3 | 3 | 301.95% |
| MSTR240510C00700000 | 2024-05-08 3:21PM EDT | 700.00 | 543.38 | 527.45 | 543.75 | +3.68 | +0.68% | 2 | 0 | 317.92% |
| MSTR240510C00720000 | 2024-05-03 10:30AM EDT | 720.00 | 519.81 | 507.45 | 522.00 | 0.00 | - | 4 | 0 | 284.03% |
| MSTR240510C00725000 | 2024-05-02 10:13AM EDT | 725.00 | 334.10 | 502.65 | 518.00 | 0.00 | - | - | 1 | 294.80% |
| MSTR240510C00730000 | 2024-04-08 10:01AM EDT | 730.00 | 836.00 | 497.60 | 513.80 | 0.00 | - | - | 1 | 298.93% |
| MSTR240510C00747500 | 2024-05-02 10:13AM EDT | 747.50 | 312.15 | 482.55 | 494.55 | 0.00 | - | - | 1 | 293.24% |
| MSTR240510C00760000 | 2024-04-30 2:56PM EDT | 760.00 | 342.50 | 467.70 | 484.00 | 0.00 | - | - | 1 | 281.32% |
| MSTR240510C00780000 | 2024-04-30 9:38AM EDT | 780.00 | 414.25 | 447.50 | 462.90 | 0.00 | - | - | 1 | 256.30% |
| MSTR240510C00800000 | 2024-05-08 3:21PM EDT | 800.00 | 443.52 | 427.55 | 441.70 | -36.48 | -7.60% | 2 | 7 | 231.79% |
| MSTR240510C00860000 | 2024-04-29 1:11PM EDT | 860.00 | 427.00 | 367.75 | 384.00 | 0.00 | - | - | 3 | 218.36% |
| MSTR240510C00870000 | 2024-04-30 9:38AM EDT | 870.00 | 319.53 | 357.80 | 374.00 | 0.00 | - | 26 | 14 | 212.72% |
| MSTR240510C00880000 | 2024-05-01 2:56PM EDT | 880.00 | 235.00 | 347.75 | 363.10 | 0.00 | - | - | 1 | 200.00% |
| MSTR240510C00900000 | 2024-05-08 9:39AM EDT | 900.00 | 300.00 | 327.75 | 342.00 | -95.00 | -24.05% | 1 | 9 | 180.00% |
| MSTR240510C00905000 | 2024-05-03 10:10AM EDT | 905.00 | 324.60 | 322.80 | 337.45 | 0.00 | - | 2 | 2 | 181.30% |
| MSTR240510C00910000 | 2024-05-03 3:57PM EDT | 910.00 | 317.00 | 317.90 | 333.95 | 0.00 | - | 11 | 9 | 189.53% |
| MSTR240510C00915000 | 2024-05-01 2:31PM EDT | 915.00 | 167.80 | 313.05 | 328.00 | 0.00 | - | - | 6 | 181.47% |
| MSTR240510C00920000 | 2024-04-30 11:15AM EDT | 920.00 | 206.95 | 307.80 | 322.00 | 0.00 | - | - | 1 | 169.56% |
| MSTR240510C00930000 | 2024-05-01 3:22PM EDT | 930.00 | 161.10 | 298.05 | 312.00 | 0.00 | - | - | 1 | 166.09% |
| MSTR240510C00935000 | 2024-05-01 11:57AM EDT | 935.00 | 119.60 | 292.85 | 307.55 | 0.00 | - | - | 7 | 165.92% |
| MSTR240510C00940000 | 2024-05-01 2:29PM EDT | 940.00 | 156.00 | 287.90 | 302.00 | 0.00 | - | - | 1 | 159.59% |
| MSTR240510C00950000 | 2024-05-07 11:00AM EDT | 950.00 | 352.00 | 277.90 | 292.60 | 0.00 | - | 1 | 9 | 158.45% |
| MSTR240510C00965000 | 2024-05-01 11:57AM EDT | 965.00 | 100.80 | 263.50 | 277.80 | 0.00 | - | - | 1 | 155.25% |
| MSTR240510C00970000 | 2024-05-01 11:57AM EDT | 970.00 | 97.90 | 258.00 | 272.80 | 0.00 | - | 1 | 2 | 149.59% |
| MSTR240510C00980000 | 2024-05-01 3:44PM EDT | 980.00 | 109.75 | 249.15 | 262.85 | 0.00 | - | 8 | 9 | 150.83% |
| MSTR240510C00985000 | 2024-05-01 11:56AM EDT | 985.00 | 92.25 | 245.40 | 257.90 | 0.00 | - | - | 5 | 154.32% |
| MSTR240510C00990000 | 2024-05-03 9:34AM EDT | 990.00 | 222.00 | 238.10 | 252.90 | 0.00 | - | 1 | 4 | 140.01% |
| MSTR240510C00995000 | 2024-05-01 11:26AM EDT | 995.00 | 91.35 | 235.70 | 247.95 | 0.00 | - | - | 7 | 150.20% |
| MSTR240510C01000000 | 2024-05-08 3:36PM EDT | 1,000.00 | 242.05 | 228.15 | 243.00 | -23.95 | -9.00% | 27 | 58 | 135.47% |
| MSTR240510C01010000 | 2024-05-01 1:55PM EDT | 1,010.00 | 101.00 | 220.80 | 233.05 | 0.00 | - | - | 0 | 142.49% |
| MSTR240510C01020000 | 2024-05-06 9:54AM EDT | 1,020.00 | 282.80 | 211.40 | 222.65 | 0.00 | - | 1 | 79 | 137.62% |
| MSTR240510C01025000 | 2024-05-07 3:53PM EDT | 1,025.00 | 176.30 | 206.45 | 217.75 | -57.60 | -24.63% | 1 | 2 | 135.35% |
| MSTR240510C01030000 | 2024-05-06 10:37AM EDT | 1,030.00 | 301.10 | 201.55 | 212.00 | 0.00 | - | 2 | 2 | 130.01% |
| MSTR240510C01040000 | 2024-05-08 3:48PM EDT | 1,040.00 | 201.76 | 191.65 | 201.25 | +6.31 | +3.23% | 1 | 10 | 121.88% |
| MSTR240510C01050000 | 2024-05-07 2:36PM EDT | 1,050.00 | 207.73 | 178.50 | 191.95 | 0.00 | - | 1 | 26 | 105.70% |
| MSTR240510C01052500 | 2024-05-03 12:43PM EDT | 1,052.50 | 187.95 | 176.05 | 190.00 | 0.00 | - | 1 | 1 | 107.28% |
| MSTR240510C01057500 | 2024-05-08 2:34PM EDT | 1,057.50 | 192.99 | 174.45 | 185.95 | +86.78 | +81.71% | 5 | 1 | 120.97% |
| MSTR240510C01060000 | 2024-05-08 2:34PM EDT | 1,060.00 | 190.46 | 172.00 | 183.00 | -8.58 | -4.31% | 5 | 9 | 118.24% |
| MSTR240510C01065000 | 2024-05-06 3:59PM EDT | 1,065.00 | 202.10 | 167.10 | 178.00 | 0.00 | - | 1 | 2 | 115.70% |
| MSTR240510C01070000 | 2024-05-08 9:39AM EDT | 1,070.00 | 127.17 | 162.25 | 173.00 | -101.32 | -44.34% | 6 | 15 | 113.31% |
| MSTR240510C01072500 | 2024-05-08 9:38AM EDT | 1,072.50 | 125.00 | 159.80 | 171.00 | +26.50 | +26.90% | 4 | 4 | 113.55% |
| MSTR240510C01075000 | 2024-05-08 11:16AM EDT | 1,075.00 | 155.00 | 157.40 | 169.00 | -2.40 | -1.52% | 10 | 28 | 113.88% |
| MSTR240510C01080000 | 2024-05-08 2:02PM EDT | 1,080.00 | 164.00 | 152.55 | 164.00 | -54.99 | -25.11% | 4 | 17 | 111.38% |
| MSTR240510C01085000 | 2024-05-02 3:21PM EDT | 1,085.00 | 89.00 | 147.70 | 159.00 | 0.00 | - | - | 2 | 108.85% |
| MSTR240510C01090000 | 2024-05-07 3:52PM EDT | 1,090.00 | 131.00 | 143.25 | 153.95 | -39.45 | -23.14% | 2 | 36 | 107.26% |
| MSTR240510C01095000 | 2024-05-02 11:02AM EDT | 1,095.00 | 67.00 | 138.45 | 149.00 | 0.00 | - | - | 1 | 104.94% |
| MSTR240510C01100000 | 2024-05-08 3:56PM EDT | 1,100.00 | 139.42 | 134.05 | 144.00 | -18.28 | -11.59% | 6 | 67 | 103.47% |
| MSTR240510C01105000 | 2024-05-06 11:20AM EDT | 1,105.00 | 207.03 | 129.30 | 138.90 | 0.00 | - | 4 | 5 | 100.82% |
| MSTR240510C01110000 | 2024-05-08 9:38AM EDT | 1,110.00 | 95.73 | 124.15 | 134.00 | -78.07 | -44.92% | 1 | 47 | 97.67% |
| MSTR240510C01115000 | 2024-05-08 9:41AM EDT | 1,115.00 | 90.22 | 119.50 | 129.85 | -45.78 | -33.66% | 1 | 3 | 97.41% |
| MSTR240510C01120000 | 2024-05-08 2:20PM EDT | 1,120.00 | 135.00 | 114.85 | 125.00 | -5.00 | -3.57% | 2 | 25 | 95.42% |
| MSTR240510C01125000 | 2024-05-08 1:00PM EDT | 1,125.00 | 127.00 | 110.25 | 121.10 | -10.00 | -7.30% | 2 | 13 | 95.45% |
| MSTR240510C01130000 | 2024-05-08 9:39AM EDT | 1,130.00 | 80.00 | 105.65 | 115.70 | -84.00 | -51.22% | 1 | 19 | 92.26% |
| MSTR240510C01135000 | 2024-05-07 2:07PM EDT | 1,135.00 | 140.00 | 98.65 | 111.80 | 0.00 | - | 3 | 17 | 87.26% |
| MSTR240510C01140000 | 2024-05-07 11:26AM EDT | 1,140.00 | 164.05 | 97.00 | 105.00 | 0.00 | - | 7 | 14 | 87.10% |
| MSTR240510C01145000 | 2024-05-08 11:53AM EDT | 1,145.00 | 111.00 | 92.75 | 101.85 | -26.92 | -19.52% | 2 | 10 | 88.59% |
| MSTR240510C01150000 | 2024-05-08 11:09AM EDT | 1,150.00 | 92.00 | 88.20 | 96.00 | -19.75 | -17.67% | 15 | 174 | 84.52% |
| MSTR240510C01155000 | 2024-05-07 3:56PM EDT | 1,155.00 | 111.00 | 82.35 | 92.90 | 0.00 | - | 8 | 26 | 82.93% |
| MSTR240510C01160000 | 2024-05-08 9:58AM EDT | 1,160.00 | 84.42 | 78.00 | 87.00 | -45.23 | -34.89% | 2 | 21 | 79.07% |
| MSTR240510C01165000 | 2024-05-08 1:05PM EDT | 1,165.00 | 91.00 | 71.85 | 84.10 | -17.00 | -15.74% | 2 | 14 | 77.15% |
| MSTR240510C01170000 | 2024-05-08 12:39PM EDT | 1,170.00 | 78.31 | 70.60 | 78.85 | -22.37 | -22.22% | 17 | 23 | 79.00% |
| MSTR240510C01175000 | 2024-05-08 12:39PM EDT | 1,175.00 | 74.08 | 68.75 | 76.10 | -43.57 | -37.03% | 14 | 38 | 83.11% |
| MSTR240510C01180000 | 2024-05-08 11:36AM EDT | 1,180.00 | 78.19 | 65.35 | 72.00 | -60.81 | -43.75% | 10 | 25 | 82.67% |
| MSTR240510C01185000 | 2024-05-07 10:15AM EDT | 1,185.00 | 111.05 | 59.00 | 68.55 | 0.00 | - | 2 | 7 | 78.94% |
| MSTR240510C01190000 | 2024-05-08 10:00AM EDT | 1,190.00 | 64.00 | 57.40 | 63.45 | -36.00 | -36.00% | 18 | 52 | 79.18% |
| MSTR240510C01195000 | 2024-05-08 3:56PM EDT | 1,195.00 | 58.15 | 54.55 | 61.00 | -52.85 | -47.61% | 18 | 33 | 80.88% |
| MSTR240510C01200000 | 2024-05-08 3:56PM EDT | 1,200.00 | 55.42 | 51.50 | 56.95 | -23.75 | -30.00% | 182 | 150 | 80.05% |
| MSTR240510C01205000 | 2024-05-08 1:39PM EDT | 1,205.00 | 54.79 | 48.60 | 54.35 | -25.01 | -31.34% | 29 | 30 | 80.91% |
| MSTR240510C01210000 | 2024-05-08 11:37AM EDT | 1,210.00 | 56.99 | 45.20 | 50.05 | -15.01 | -20.85% | 11 | 42 | 78.90% |
| MSTR240510C01215000 | 2024-05-08 12:57PM EDT | 1,215.00 | 43.70 | 41.55 | 48.25 | -22.28 | -33.77% | 25 | 36 | 79.30% |
| MSTR240510C01220000 | 2024-05-08 3:51PM EDT | 1,220.00 | 41.00 | 38.35 | 44.45 | -25.54 | -38.38% | 38 | 51 | 77.66% |
| MSTR240510C01225000 | 2024-05-08 2:27PM EDT | 1,225.00 | 47.50 | 34.75 | 43.00 | -18.50 | -28.03% | 39 | 43 | 77.99% |
| MSTR240510C01230000 | 2024-05-08 3:44PM EDT | 1,230.00 | 40.00 | 34.45 | 39.00 | -16.92 | -29.73% | 44 | 30 | 78.91% |
| MSTR240510C01235000 | 2024-05-08 3:52PM EDT | 1,235.00 | 37.00 | 32.10 | 38.05 | -18.80 | -33.69% | 71 | 21 | 80.69% |
| MSTR240510C01240000 | 2024-05-08 3:52PM EDT | 1,240.00 | 37.35 | 29.55 | 34.60 | -14.68 | -28.21% | 65 | 16 | 79.19% |
| MSTR240510C01245000 | 2024-05-08 3:53PM EDT | 1,245.00 | 28.70 | 26.30 | 30.85 | -38.40 | -57.23% | 116 | 13 | 76.30% |
| MSTR240510C01250000 | 2024-05-08 3:56PM EDT | 1,250.00 | 28.15 | 25.35 | 27.95 | -21.85 | -43.70% | 276 | 321 | 76.70% |
| MSTR240510C01255000 | 2024-05-08 3:52PM EDT | 1,255.00 | 27.30 | 23.05 | 26.70 | -15.72 | -36.54% | 66 | 24 | 77.19% |
| MSTR240510C01260000 | 2024-05-08 3:57PM EDT | 1,260.00 | 23.27 | 21.85 | 24.80 | -19.03 | -44.99% | 78 | 29 | 77.96% |
| MSTR240510C01265000 | 2024-05-08 3:42PM EDT | 1,265.00 | 24.20 | 20.20 | 22.90 | -14.80 | -37.95% | 21 | 25 | 77.98% |
| MSTR240510C01270000 | 2024-05-08 3:53PM EDT | 1,270.00 | 20.00 | 17.25 | 20.80 | -16.00 | -44.44% | 43 | 56 | 75.93% |
| MSTR240510C01275000 | 2024-05-08 3:58PM EDT | 1,275.00 | 18.80 | 14.00 | 19.60 | -16.05 | -46.05% | 56 | 113 | 74.27% |
| MSTR240510C01277500 | 2024-05-08 9:54AM EDT | 1,277.50 | 15.50 | 13.90 | 19.00 | -20.05 | -56.40% | 2 | 17 | 75.24% |
| MSTR240510C01280000 | 2024-05-08 3:15PM EDT | 1,280.00 | 20.00 | 13.10 | 17.70 | -12.80 | -39.02% | 33 | 57 | 74.38% |
| MSTR240510C01282500 | 2024-05-08 10:01AM EDT | 1,282.50 | 18.00 | 13.80 | 17.70 | -20.00 | -52.63% | 22 | 39 | 77.06% |
| MSTR240510C01285000 | 2024-05-08 11:17AM EDT | 1,285.00 | 15.71 | 12.15 | 16.35 | -14.64 | -48.24% | 17 | 36 | 74.89% |
| MSTR240510C01287500 | 2024-05-08 3:59PM EDT | 1,287.50 | 14.00 | 10.55 | 16.25 | -16.92 | -54.72% | 15 | 18 | 74.33% |
| MSTR240510C01290000 | 2024-05-08 3:33PM EDT | 1,290.00 | 16.80 | 11.25 | 14.70 | -11.70 | -41.05% | 34 | 61 | 74.85% |
| MSTR240510C01292500 | 2024-05-08 2:48PM EDT | 1,292.50 | 16.60 | 11.60 | 15.05 | -15.40 | -48.12% | 11 | 16 | 77.46% |
| MSTR240510C01295000 | 2024-05-08 1:18PM EDT | 1,295.00 | 16.48 | 11.15 | 14.60 | -11.02 | -40.07% | 13 | 26 | 77.85% |
| MSTR240510C01297500 | 2024-05-08 11:44AM EDT | 1,297.50 | 16.85 | 10.70 | 13.70 | -9.85 | -36.89% | 14 | 28 | 77.56% |
| MSTR240510C01300000 | 2024-05-08 3:59PM EDT | 1,300.00 | 12.00 | 11.50 | 12.50 | -14.17 | -54.15% | 625 | 288 | 78.57% |
| MSTR240510C01302500 | 2024-05-08 2:48PM EDT | 1,302.50 | 14.20 | 9.65 | 14.15 | -11.60 | -44.96% | 15 | 64 | 79.84% |
| MSTR240510C01305000 | 2024-05-08 3:58PM EDT | 1,305.00 | 11.66 | 10.00 | 12.05 | -12.34 | -51.42% | 47 | 77 | 78.80% |
| MSTR240510C01310000 | 2024-05-08 3:57PM EDT | 1,310.00 | 10.45 | 9.20 | 10.95 | -12.20 | -53.86% | 25 | 80 | 78.90% |
| MSTR240510C01315000 | 2024-05-08 1:27PM EDT | 1,315.00 | 11.29 | 8.20 | 10.30 | -9.80 | -46.47% | 21 | 918 | 79.18% |
| MSTR240510C01320000 | 2024-05-08 3:57PM EDT | 1,320.00 | 9.37 | 8.00 | 9.45 | -11.35 | -54.78% | 38 | 48 | 80.26% |
| MSTR240510C01325000 | 2024-05-08 3:57PM EDT | 1,325.00 | 8.45 | 7.05 | 8.85 | -11.57 | -57.79% | 75 | 89 | 80.33% |
| MSTR240510C01330000 | 2024-05-08 3:54PM EDT | 1,330.00 | 8.00 | 6.60 | 8.20 | -10.00 | -55.56% | 13 | 39 | 81.02% |
| MSTR240510C01335000 | 2024-05-08 12:52PM EDT | 1,335.00 | 8.17 | 6.20 | 7.55 | -15.88 | -66.03% | 12 | 11 | 81.64% |
| MSTR240510C01340000 | 2024-05-08 3:54PM EDT | 1,340.00 | 6.80 | 4.95 | 7.70 | -9.20 | -57.50% | 22 | 27 | 82.01% |
| MSTR240510C01345000 | 2024-05-08 3:32PM EDT | 1,345.00 | 6.45 | 4.50 | 6.75 | -6.80 | -51.32% | 21 | 11 | 81.56% |
| MSTR240510C01350000 | 2024-05-08 3:56PM EDT | 1,350.00 | 5.50 | 4.60 | 5.95 | -9.05 | -62.20% | 290 | 271 | 82.42% |
| MSTR240510C01355000 | 2024-05-08 2:09PM EDT | 1,355.00 | 6.10 | 4.90 | 5.80 | -6.67 | -52.23% | 13 | 60 | 85.11% |
| MSTR240510C01360000 | 2024-05-08 3:52PM EDT | 1,360.00 | 5.20 | 4.25 | 5.35 | -7.27 | -58.30% | 65 | 40 | 84.86% |
| MSTR240510C01365000 | 2024-05-08 3:17PM EDT | 1,365.00 | 5.22 | 3.55 | 5.00 | -7.23 | -58.07% | 27 | 115 | 84.50% |
| MSTR240510C01370000 | 2024-05-08 2:43PM EDT | 1,370.00 | 5.10 | 3.50 | 4.65 | -5.41 | -51.47% | 23 | 82 | 85.64% |
| MSTR240510C01380000 | 2024-05-08 3:57PM EDT | 1,380.00 | 3.57 | 2.99 | 3.95 | -6.33 | -63.94% | 38 | 50 | 86.50% |
| MSTR240510C01390000 | 2024-05-08 3:45PM EDT | 1,390.00 | 2.68 | 2.90 | 3.70 | -5.49 | -67.20% | 54 | 20 | 89.59% |
| MSTR240510C01400000 | 2024-05-08 3:58PM EDT | 1,400.00 | 2.22 | 2.01 | 2.99 | -5.28 | -70.40% | 523 | 360 | 88.09% |
| MSTR240510C01410000 | 2024-05-08 3:31PM EDT | 1,410.00 | 2.32 | 1.74 | 2.60 | -3.88 | -62.58% | 107 | 44 | 89.28% |
| MSTR240510C01420000 | 2024-05-08 3:06PM EDT | 1,420.00 | 2.07 | 1.80 | 2.81 | -3.93 | -65.50% | 110 | 48 | 94.09% |
| MSTR240510C01425000 | 2024-05-08 1:41PM EDT | 1,425.00 | 2.00 | 0.95 | 2.38 | -3.50 | -63.64% | 18 | 23 | 90.11% |
| MSTR240510C01430000 | 2024-05-08 3:56PM EDT | 1,430.00 | 2.14 | 1.58 | 2.67 | -2.77 | -56.42% | 28 | 57 | 96.20% |
| MSTR240510C01435000 | 2024-05-08 3:50PM EDT | 1,435.00 | 2.35 | 1.36 | 2.83 | -11.91 | -83.52% | 14 | 33 | 97.73% |
| MSTR240510C01440000 | 2024-05-08 12:01PM EDT | 1,440.00 | 2.00 | 0.76 | 3.35 | -2.75 | -57.89% | 17 | 42 | 99.13% |
| MSTR240510C01445000 | 2024-05-08 11:28AM EDT | 1,445.00 | 1.78 | 1.30 | 2.81 | -3.62 | -67.04% | 13 | 13 | 100.89% |
| MSTR240510C01450000 | 2024-05-08 3:54PM EDT | 1,450.00 | 1.35 | 1.05 | 1.98 | -2.85 | -67.86% | 426 | 531 | 97.09% |
| MSTR240510C01455000 | 2024-05-08 3:13PM EDT | 1,455.00 | 1.45 | 0.64 | 4.10 | -2.50 | -63.29% | 9 | 5 | 107.25% |
| MSTR240510C01460000 | 2024-05-08 3:59PM EDT | 1,460.00 | 1.20 | 1.00 | 1.30 | -2.70 | -69.23% | 81 | 34 | 95.85% |
| MSTR240510C01465000 | 2024-05-08 11:51AM EDT | 1,465.00 | 2.30 | 0.68 | 2.20 | -1.50 | -39.47% | 22 | 22 | 101.17% |
| MSTR240510C01470000 | 2024-05-08 11:20AM EDT | 1,470.00 | 1.62 | 0.80 | 2.20 | -2.08 | -56.22% | 8 | 26 | 103.52% |
| MSTR240510C01475000 | 2024-05-08 3:27PM EDT | 1,475.00 | 1.00 | 0.51 | 1.43 | -2.60 | -72.22% | 40 | 30 | 97.95% |
| MSTR240510C01480000 | 2024-05-08 3:56PM EDT | 1,480.00 | 1.00 | 0.80 | 1.33 | -2.07 | -67.43% | 25 | 60 | 100.93% |
| MSTR240510C01485000 | 2024-05-07 2:13PM EDT | 1,485.00 | 1.00 | 0.58 | 3.25 | -2.80 | -73.68% | 2 | 6 | 113.09% |
| MSTR240510C01490000 | 2024-05-08 1:55PM EDT | 1,490.00 | 1.10 | 0.51 | 3.15 | -1.72 | -60.99% | 12 | 46 | 113.81% |
| MSTR240510C01495000 | 2024-05-08 11:05AM EDT | 1,495.00 | 0.75 | 0.75 | 3.45 | -5.02 | -87.00% | 1 | 25 | 118.31% |
| MSTR240510C01500000 | 2024-05-08 3:56PM EDT | 1,500.00 | 0.68 | 0.68 | 1.00 | -1.92 | -73.85% | 403 | 666 | 103.27% |
| MSTR240510C01505000 | 2024-05-08 3:55PM EDT | 1,505.00 | 0.70 | 0.37 | 0.84 | -1.80 | -72.00% | 150 | 137 | 99.95% |
| MSTR240510C01510000 | 2024-05-08 3:32PM EDT | 1,510.00 | 0.81 | 0.10 | 0.84 | -1.35 | -62.50% | 21 | 49 | 98.00% |
| MSTR240510C01515000 | 2024-05-08 3:50PM EDT | 1,515.00 | 0.72 | 0.34 | 1.27 | -4.27 | -85.57% | 26 | 29 | 106.98% |
| MSTR240510C01520000 | 2024-05-08 3:45PM EDT | 1,520.00 | 0.50 | 0.32 | 0.72 | -1.62 | -76.42% | 23 | 27 | 102.05% |
| MSTR240510C01525000 | 2024-05-08 2:01PM EDT | 1,525.00 | 0.96 | 0.50 | 3.15 | -1.03 | -51.76% | 6 | 26 | 124.93% |
| MSTR240510C01530000 | 2024-05-07 1:48PM EDT | 1,530.00 | 2.43 | 0.28 | 4.85 | 0.00 | - | 22 | 26 | 134.35% |
| MSTR240510C01535000 | 2024-05-07 2:11PM EDT | 1,535.00 | 2.30 | 0.27 | 2.47 | 0.00 | - | 5 | 29 | 122.12% |
| MSTR240510C01540000 | 2024-05-08 3:59PM EDT | 1,540.00 | 0.97 | 0.40 | 1.54 | -1.26 | -56.50% | 5 | 14 | 117.24% |
| MSTR240510C01545000 | 2024-05-08 10:27AM EDT | 1,545.00 | 0.77 | 0.24 | 4.75 | -0.79 | -50.64% | 4 | 26 | 138.48% |
| MSTR240510C01550000 | 2024-05-08 3:29PM EDT | 1,550.00 | 0.62 | 0.50 | 0.80 | -1.05 | -62.87% | 106 | 605 | 113.48% |
| MSTR240510C01555000 | 2024-05-07 3:56PM EDT | 1,555.00 | 1.50 | 0.02 | 2.90 | 0.00 | - | 10 | 24 | 129.35% |
| MSTR240510C01560000 | 2024-05-08 9:43AM EDT | 1,560.00 | 0.01 | 0.40 | 2.00 | -2.05 | -99.51% | 3 | 20 | 126.86% |
| MSTR240510C01565000 | 2024-05-07 9:46AM EDT | 1,565.00 | 3.00 | 0.20 | 2.99 | 0.00 | - | 2 | 35 | 134.16% |
| MSTR240510C01570000 | 2024-05-08 10:30AM EDT | 1,570.00 | 0.45 | 0.19 | 1.40 | -2.05 | -82.00% | 9 | 17 | 122.17% |
| MSTR240510C01580000 | 2024-05-08 2:25PM EDT | 1,580.00 | 0.35 | 0.02 | 2.75 | -0.87 | -71.31% | 18 | 32 | 135.50% |
| MSTR240510C01590000 | 2024-05-07 12:47PM EDT | 1,590.00 | 0.50 | 0.25 | 0.50 | -0.91 | -64.54% | 1 | 54 | 115.82% |
| MSTR240510C01600000 | 2024-05-08 3:50PM EDT | 1,600.00 | 0.46 | 0.26 | 0.62 | -0.54 | -54.00% | 248 | 759 | 120.61% |
| MSTR240510C01605000 | 2024-05-07 3:48PM EDT | 1,605.00 | 0.50 | 0.10 | 1.40 | -0.55 | -52.38% | 1 | 21 | 130.52% |
| MSTR240510C01610000 | 2024-05-07 2:36PM EDT | 1,610.00 | 1.00 | 0.20 | 2.50 | 0.00 | - | 9 | 72 | 143.36% |
| MSTR240510C01615000 | 2024-05-06 9:42AM EDT | 1,615.00 | 3.72 | 0.02 | 0.80 | 0.00 | - | 1 | 3 | 123.24% |
| MSTR240510C01620000 | 2024-05-08 9:41AM EDT | 1,620.00 | 0.26 | 0.02 | 2.97 | -0.04 | -13.33% | 1 | 46 | 148.41% |
| MSTR240510C01625000 | 2024-05-06 3:42PM EDT | 1,625.00 | 1.65 | 0.02 | 1.00 | 0.00 | - | 51 | 67 | 129.10% |
| MSTR240510C01630000 | 2024-05-07 10:02AM EDT | 1,630.00 | 1.17 | 0.02 | 5.25 | 0.00 | - | 51 | 85 | 165.84% |
| MSTR240510C01635000 | 2024-05-03 1:13PM EDT | 1,635.00 | 0.26 | 0.02 | 5.20 | -2.10 | -88.98% | 1 | 2 | 167.02% |
| MSTR240510C01640000 | 2024-05-08 10:11AM EDT | 1,640.00 | 1.00 | 0.02 | 5.20 | -0.14 | -12.28% | 1 | 4 | 168.48% |
| MSTR240510C01645000 | 2024-05-08 11:12AM EDT | 1,645.00 | 0.11 | 0.13 | 5.20 | -3.59 | -97.03% | 1 | 23 | 170.53% |
| MSTR240510C01650000 | 2024-05-08 2:09PM EDT | 1,650.00 | 0.32 | 0.03 | 1.00 | -0.45 | -58.44% | 88 | 613 | 135.35% |
| MSTR240510C01655000 | 2024-05-06 3:46PM EDT | 1,655.00 | 1.30 | 0.02 | 5.15 | 0.00 | - | 253 | 251 | 172.51% |
| MSTR240510C01660000 | 2024-05-07 12:29PM EDT | 1,660.00 | 2.45 | 0.02 | 5.15 | 0.00 | - | 2 | 9 | 173.93% |
| MSTR240510C01665000 | 2024-04-30 3:56PM EDT | 1,665.00 | 3.49 | 0.02 | 2.66 | 0.00 | - | - | 2 | 158.01% |
| MSTR240510C01670000 | 2024-05-06 1:18PM EDT | 1,670.00 | 2.50 | 0.02 | 5.15 | 0.00 | - | 1 | 7 | 176.76% |
| MSTR240510C01675000 | 2024-05-06 10:03AM EDT | 1,675.00 | 2.50 | 0.02 | 5.15 | 0.00 | - | 1 | 1 | 178.15% |
| MSTR240510C01680000 | 2024-05-08 3:04PM EDT | 1,680.00 | 0.22 | 0.02 | 0.45 | -1.02 | -82.26% | 7 | 10 | 130.27% |
| MSTR240510C01690000 | 2024-05-08 1:14PM EDT | 1,690.00 | 0.20 | 0.02 | 0.43 | -0.50 | -71.43% | 6 | 10 | 131.93% |
| MSTR240510C01695000 | 2024-05-08 2:06PM EDT | 1,695.00 | 0.90 | 0.02 | 2.00 | -0.70 | -43.75% | 1 | 7 | 159.28% |
| MSTR240510C01700000 | 2024-05-08 3:17PM EDT | 1,700.00 | 0.20 | 0.06 | 0.25 | -0.38 | -65.52% | 24 | 394 | 129.10% |
| MSTR240510C01705000 | 2024-05-07 9:34AM EDT | 1,705.00 | 0.80 | 0.02 | 5.10 | 0.00 | - | 1 | 7 | 186.13% |
| MSTR240510C01710000 | 2024-05-03 3:21PM EDT | 1,710.00 | 2.20 | 0.02 | 5.10 | 0.00 | - | 3 | 4 | 187.50% |
| MSTR240510C01715000 | 2024-05-08 10:11AM EDT | 1,715.00 | 0.17 | 0.02 | 0.70 | -0.28 | -62.22% | 1 | 7 | 144.48% |
| MSTR240510C01720000 | 2024-05-08 3:31PM EDT | 1,720.00 | 0.15 | 0.10 | 1.54 | -2.85 | -95.00% | 2 | 5 | 160.89% |
| MSTR240510C01730000 | 2024-05-06 1:30PM EDT | 1,730.00 | 0.48 | 0.02 | 2.00 | 0.00 | - | 23 | 74 | 167.87% |
| MSTR240510C01735000 | 2024-05-06 10:05AM EDT | 1,735.00 | 0.35 | 0.02 | 5.10 | 0.00 | - | 1 | 2 | 194.19% |
| MSTR240510C01740000 | 2024-05-06 11:56AM EDT | 1,740.00 | 1.07 | 0.04 | 0.65 | 0.00 | - | 1 | 8 | 149.22% |
| MSTR240510C01745000 | 2024-05-08 9:56AM EDT | 1,745.00 | 0.10 | 0.02 | 5.05 | -0.70 | -87.50% | 5 | 5 | 196.53% |
| MSTR240510C01750000 | 2024-05-08 3:57PM EDT | 1,750.00 | 0.09 | 0.05 | 0.09 | -0.11 | -55.00% | 63 | 196 | 129.49% |
| MSTR240510C01755000 | 2024-05-07 3:45PM EDT | 1,755.00 | 0.40 | 0.02 | 5.05 | 0.00 | - | 1 | 3 | 199.15% |
| MSTR240510C01760000 | 2024-05-08 9:43AM EDT | 1,760.00 | 0.10 | 0.02 | 5.05 | -0.90 | -90.00% | 1 | 5 | 200.44% |
| MSTR240510C01765000 | 2024-05-06 3:06PM EDT | 1,765.00 | 0.55 | 0.03 | 4.35 | 0.00 | - | 4 | 5 | 197.09% |
| MSTR240510C01770000 | 2024-05-08 3:56PM EDT | 1,770.00 | 0.08 | 0.07 | 2.56 | -0.42 | -84.00% | 10 | 8 | 183.89% |
| MSTR240510C01775000 | 2024-05-06 9:42AM EDT | 1,775.00 | 1.00 | 0.02 | 5.05 | 0.00 | - | 1 | 3 | 204.30% |
| MSTR240510C01780000 | 2024-05-06 9:56AM EDT | 1,780.00 | 1.00 | 0.02 | 5.05 | 0.00 | - | 1 | 14 | 205.59% |
| MSTR240510C01785000 | 2024-05-06 2:10PM EDT | 1,785.00 | 0.45 | 0.02 | 0.50 | 0.00 | - | 5 | 10 | 154.10% |
| MSTR240510C01790000 | 2024-05-02 2:56PM EDT | 1,790.00 | 0.98 | 0.02 | 5.05 | 0.00 | - | 61 | 61 | 208.13% |
| MSTR240510C01795000 | 2024-05-06 12:39PM EDT | 1,795.00 | 0.56 | 0.02 | 5.05 | 0.00 | - | 1 | 6 | 209.38% |
| MSTR240510C01800000 | 2024-05-08 3:30PM EDT | 1,800.00 | 0.11 | 0.05 | 0.12 | -0.18 | -62.07% | 22 | 274 | 141.02% |
| MSTR240510C01805000 | 2024-05-08 11:47AM EDT | 1,805.00 | 0.10 | 0.02 | 5.05 | -0.20 | -66.67% | 1 | 24 | 211.89% |
| MSTR240510C01810000 | 2024-05-07 3:36PM EDT | 1,810.00 | 0.30 | 0.02 | 5.05 | 0.00 | - | 1 | 12 | 213.14% |
| MSTR240510C01815000 | 2024-04-18 2:11PM EDT | 1,815.00 | 26.45 | 0.02 | 5.05 | 0.00 | - | - | 1 | 214.38% |
| MSTR240510C01820000 | 2024-05-07 1:45PM EDT | 1,820.00 | 1.12 | 0.02 | 5.00 | 0.00 | - | 1 | 9 | 215.28% |
| MSTR240510C01825000 | 2024-05-07 3:04PM EDT | 1,825.00 | 0.19 | 0.02 | 5.05 | 0.00 | - | 1 | 5 | 216.85% |
| MSTR240510C01830000 | 2024-05-07 3:29PM EDT | 1,830.00 | 0.29 | 0.02 | 5.00 | 0.00 | - | 1 | 8 | 217.75% |
| MSTR240510C01840000 | 2024-05-03 9:34AM EDT | 1,840.00 | 1.49 | 0.02 | 5.00 | 0.00 | - | 1 | 1 | 220.19% |
| MSTR240510C01850000 | 2024-05-08 10:50AM EDT | 1,850.00 | 0.10 | 0.02 | 0.36 | -0.15 | -60.00% | 23 | 94 | 161.91% |
| MSTR240510C01860000 | 2024-05-07 3:06PM EDT | 1,860.00 | 0.20 | 0.02 | 4.95 | 0.00 | - | 22 | 103 | 224.66% |
| MSTR240510C01865000 | 2024-05-07 3:06PM EDT | 1,865.00 | 0.16 | 0.02 | 5.00 | 0.00 | - | 2 | 2 | 226.20% |
| MSTR240510C01870000 | 2024-05-06 9:54AM EDT | 1,870.00 | 0.50 | 0.02 | 5.00 | 0.00 | - | 2 | 3 | 227.39% |
| MSTR240510C01875000 | 2024-05-02 12:14PM EDT | 1,875.00 | 0.59 | 0.02 | 5.00 | 0.00 | - | 19 | 32 | 228.59% |
| MSTR240510C01880000 | 2024-05-07 3:05PM EDT | 1,880.00 | 0.16 | 0.02 | 3.50 | 0.00 | - | 1 | 7 | 217.92% |
| MSTR240510C01885000 | 2024-04-25 11:59AM EDT | 1,885.00 | 10.33 | 0.02 | 5.00 | 0.00 | - | - | 2 | 230.93% |
| MSTR240510C01890000 | 2024-05-01 10:34AM EDT | 1,890.00 | 2.05 | 0.01 | 3.95 | 0.00 | - | 15 | 4 | 223.98% |
| MSTR240510C01895000 | 2024-04-30 10:34AM EDT | 1,895.00 | 0.43 | 0.02 | 1.20 | 0.00 | - | 10 | 12 | 192.87% |
| MSTR240510C01900000 | 2024-05-07 3:05PM EDT | 1,900.00 | 0.16 | 0.01 | 0.21 | 0.00 | - | 12 | 33 | 162.70% |
| MSTR240510C01905000 | 2024-04-30 2:05PM EDT | 1,905.00 | 1.75 | 0.01 | 5.00 | 0.00 | - | 1 | 95 | 235.55% |
| MSTR240510C01910000 | 2024-04-29 12:36PM EDT | 1,910.00 | 6.71 | 0.01 | 5.00 | 0.00 | - | - | 1 | 236.69% |
| MSTR240510C01915000 | 2024-04-26 11:56AM EDT | 1,915.00 | 8.25 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 237.84% |
| MSTR240510C01920000 | 2024-04-29 11:06AM EDT | 1,920.00 | 5.80 | 0.01 | 5.00 | 0.00 | - | 5 | 6 | 238.99% |
| MSTR240510C01925000 | 2024-05-03 2:19PM EDT | 1,925.00 | 0.20 | 0.01 | 5.00 | 0.00 | - | 4 | 2 | 240.14% |
| MSTR240510C01930000 | 2024-04-30 9:35AM EDT | 1,930.00 | 1.71 | 0.01 | 5.00 | 0.00 | - | 3 | 11 | 241.26% |
| MSTR240510C01940000 | 2024-05-03 10:27AM EDT | 1,940.00 | 0.50 | 0.01 | 5.00 | 0.00 | - | 1 | 2 | 243.53% |
| MSTR240510C01950000 | 2024-05-03 11:11AM EDT | 1,950.00 | 1.00 | 0.01 | 0.43 | 0.00 | - | 3 | 35 | 182.81% |
| MSTR240510C01955000 | 2024-05-07 2:43PM EDT | 1,955.00 | 0.14 | 0.01 | 5.00 | 0.00 | - | 1 | 2 | 246.90% |
| MSTR240510C01960000 | 2024-05-03 1:18PM EDT | 1,960.00 | 0.50 | 0.01 | 5.00 | 0.00 | - | 1 | 2 | 248.02% |
| MSTR240510C01965000 | 2024-05-01 10:00AM EDT | 1,965.00 | 0.62 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 249.12% |
| MSTR240510C01970000 | 2024-05-07 2:38PM EDT | 1,970.00 | 0.13 | 0.01 | 5.00 | 0.00 | - | 1 | 2 | 250.24% |
| MSTR240510C01995000 | 2024-04-25 12:30PM EDT | 1,995.00 | 6.85 | 0.01 | 5.00 | 0.00 | - | 1 | 2 | 255.71% |
| MSTR240510C02000000 | 2024-05-08 2:34PM EDT | 2,000.00 | 0.01 | 0.01 | 0.10 | -0.13 | -92.86% | 38 | 353 | 169.53% |
| MSTR240510C02020000 | 2024-04-30 9:30AM EDT | 2,020.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 259.47% |
| MSTR240510C02040000 | 2024-05-08 2:36PM EDT | 2,040.00 | 0.02 | 0.00 | 2.56 | -1.15 | -98.29% | 5 | 12 | 241.80% |
| MSTR240510C02050000 | 2024-04-25 1:13PM EDT | 2,050.00 | 7.00 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 167.19% |
| MSTR240510C02060000 | 2024-04-24 12:42PM EDT | 2,060.00 | 10.00 | 0.00 | 4.05 | 0.00 | - | 1 | 7 | 261.43% |
| MSTR240510C02100000 | 2024-05-08 2:28PM EDT | 2,100.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 98 | 526 | 156.25% |
| MSTR240510C02120000 | 2024-05-08 2:28PM EDT | 2,120.00 | 0.01 | 0.00 | 0.05 | -0.49 | -98.00% | 10 | 3 | 177.34% |
| MSTR240510C02140000 | 2024-05-08 2:28PM EDT | 2,140.00 | 0.01 | 0.00 | 0.05 | -0.47 | -97.92% | 10 | 3 | 179.69% |
| MSTR240510C02150000 | 2024-05-01 11:13AM EDT | 2,150.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 181.25% |
| MSTR240510C02180000 | 2024-04-23 9:58AM EDT | 2,180.00 | 12.25 | 0.00 | 3.80 | 0.00 | - | - | 4 | 282.52% |
| MSTR240510C02200000 | 2024-05-07 9:30AM EDT | 2,200.00 | 2.71 | 0.00 | 0.05 | 0.00 | - | 8 | 31 | 188.28% |
| MSTR240510C02220000 | 2024-04-18 1:58PM EDT | 2,220.00 | 10.00 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 193.75% |
| MSTR240510C02240000 | 2024-04-29 3:57PM EDT | 2,240.00 | 2.80 | 0.00 | 4.25 | 0.00 | - | - | 1 | 298.10% |
| MSTR240510C02250000 | 2024-05-06 12:20PM EDT | 2,250.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 74 | 197.66% |
| MSTR240510C02260000 | 2024-04-30 9:49AM EDT | 2,260.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | - | 1 | 300.27% |
| MSTR240510C02280000 | 2024-04-19 3:11PM EDT | 2,280.00 | 7.15 | 0.00 | 3.85 | 0.00 | - | 2 | 1 | 301.32% |
| MSTR240510C02300000 | 2024-05-07 2:51PM EDT | 2,300.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 201.56% |
| MSTR240510C02320000 | 2024-05-07 11:15AM EDT | 2,320.00 | 0.02 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 307.81% |
| MSTR240510C02350000 | 2024-04-16 9:41AM EDT | 2,350.00 | 11.95 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 219.92% |
| MSTR240510C02400000 | 2024-05-08 9:30AM EDT | 2,400.00 | 0.02 | 0.00 | 0.10 | -0.07 | -77.78% | 14 | 47 | 225.00% |
| MSTR240510C02450000 | 2024-04-17 10:02AM EDT | 2,450.00 | 6.00 | 0.00 | 0.11 | 0.00 | - | - | 4 | 232.81% |
| MSTR240510C02500000 | 2024-05-08 9:52AM EDT | 2,500.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 66 | 218.75% |
| MSTR240510C02550000 | 2024-04-18 10:18AM EDT | 2,550.00 | 6.00 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 223.44% |
| MSTR240510C02600000 | 2024-05-07 9:30AM EDT | 2,600.00 | 0.97 | 0.00 | 0.03 | 0.00 | - | 24 | 29 | 229.69% |
| MSTR240510C02700000 | 2024-04-25 11:31AM EDT | 2,700.00 | 1.53 | 0.00 | 0.03 | 0.00 | - | - | 10 | 240.63% |
| MSTR240510C02750000 | 2024-05-03 9:49AM EDT | 2,750.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 12 | 15 | 243.75% |
| MSTR240510C02800000 | 2024-04-26 2:58PM EDT | 2,800.00 | 0.80 | 0.00 | 0.03 | 0.00 | - | 11 | 35 | 250.00% |
| MSTR240510C02850000 | 2024-05-06 9:30AM EDT | 2,850.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 254.69% |
| MSTR240510C02900000 | 2024-04-12 1:54PM EDT | 2,900.00 | 14.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 259.38% |
| MSTR240510C02950000 | 2024-04-23 10:07AM EDT | 2,950.00 | 2.45 | 0.00 | 0.03 | 0.00 | - | 5 | 10 | 264.06% |
| MSTR240510C03000000 | 2024-05-06 3:45PM EDT | 3,000.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 38 | 250.00% |
| MSTR240510C03050000 | 2024-05-06 1:45PM EDT | 3,050.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 157 | 265.63% |
| MSTR240510C03100000 | 2024-05-08 9:49AM EDT | 3,100.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 15 | 15 | 271.88% |
| MSTR240510C03150000 | 2024-04-11 9:30AM EDT | 3,150.00 | 12.00 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 275.00% |
| MSTR240510C03200000 | 2024-04-25 9:30AM EDT | 3,200.00 | 0.50 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 268.75% |
| MSTR240510C03250000 | 2024-04-15 11:25AM EDT | 3,250.00 | 4.07 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 284.38% |
| MSTR240510C03300000 | 2024-05-06 12:20PM EDT | 3,300.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 21 | 275.00% |
| MSTR240510C03500000 | 2024-05-07 10:35AM EDT | 3,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 61 | 293.75% |
| MSTR240510C03600000 | 2024-05-06 12:22PM EDT | 3,600.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 15 | 59 | 300.00% |
| MSTR240510C03650000 | 2024-04-23 9:32AM EDT | 3,650.00 | 1.70 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 300.00% |
| MSTR240510C03700000 | 2024-05-03 2:45PM EDT | 3,700.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 306.25% |
| MSTR240510C03750000 | 2024-05-03 11:14AM EDT | 3,750.00 | 0.10 | 0.00 | 0.51 | 0.00 | - | 1 | 6 | 403.32% |
| MSTR240510C03800000 | 2024-05-08 9:30AM EDT | 3,800.00 | 19.63 | 0.00 | 5.50 | +19.62 | +100.05% | 1 | 1,630 | 518.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00600000 | 2024-05-08 3:46PM EDT | 600.00 | 0.15 | 0.10 | 0.12 | -0.15 | -50.00% | 2,006 | 8,295 | 273.05% |
| MSTR240510P00610000 | 2024-05-08 3:44PM EDT | 610.00 | 0.25 | 0.05 | 0.45 | -0.10 | -28.57% | 205 | 2 | 289.06% |
| MSTR240510P00620000 | 2024-05-08 12:42PM EDT | 620.00 | 0.34 | 0.05 | 0.35 | -0.33 | -49.25% | 204 | 11 | 276.56% |
| MSTR240510P00630000 | 2024-05-08 1:03PM EDT | 630.00 | 0.34 | 0.05 | 0.30 | -0.02 | -5.56% | 260 | 4 | 266.80% |
| MSTR240510P00640000 | 2024-05-08 3:40PM EDT | 640.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 6 | 12 | 252.73% |
| MSTR240510P00650000 | 2024-05-08 3:46PM EDT | 650.00 | 0.15 | 0.05 | 0.20 | -0.32 | -68.09% | 8 | 311 | 247.27% |
| MSTR240510P00660000 | 2024-05-07 2:26PM EDT | 660.00 | 0.07 | 0.05 | 0.80 | 0.00 | - | 4 | 34 | 274.02% |
| MSTR240510P00670000 | 2024-05-07 2:27PM EDT | 670.00 | 0.08 | 0.05 | 0.90 | 0.00 | - | 3 | 29 | 271.39% |
| MSTR240510P00680000 | 2024-05-06 9:58AM EDT | 680.00 | 0.14 | 0.01 | 5.15 | 0.00 | - | 2 | 50 | 334.47% |
| MSTR240510P00690000 | 2024-05-08 9:57AM EDT | 690.00 | 0.17 | 0.07 | 2.00 | -0.83 | -83.00% | 17 | 60 | 285.94% |
| MSTR240510P00700000 | 2024-05-08 1:10PM EDT | 700.00 | 0.24 | 0.02 | 0.60 | -0.24 | -50.00% | 51 | 271 | 241.60% |
| MSTR240510P00710000 | 2024-05-08 9:35AM EDT | 710.00 | 0.80 | 0.02 | 1.00 | 0.00 | - | 36 | 35 | 249.71% |
| MSTR240510P00720000 | 2024-05-08 1:30PM EDT | 720.00 | 0.45 | 0.01 | 0.34 | +0.44 | +4,400.00% | 40 | 5 | 217.19% |
| MSTR240510P00730000 | 2024-05-07 2:40PM EDT | 730.00 | 1.18 | 0.01 | 4.00 | 0.00 | - | 14 | 15 | 287.11% |
| MSTR240510P00740000 | 2024-05-06 10:24AM EDT | 740.00 | 0.13 | 0.01 | 0.80 | 0.00 | - | 4 | 8 | 226.37% |
| MSTR240510P00750000 | 2024-05-08 12:43PM EDT | 750.00 | 0.24 | 0.12 | 0.30 | -0.11 | -31.43% | 24 | 163 | 205.47% |
| MSTR240510P00755000 | 2024-05-03 1:49PM EDT | 755.00 | 0.35 | 0.01 | 2.00 | 0.00 | - | 1 | 4 | 244.63% |
| MSTR240510P00760000 | 2024-05-03 12:57PM EDT | 760.00 | 0.43 | 0.01 | 4.50 | 0.00 | - | 2 | 6 | 272.58% |
| MSTR240510P00765000 | 2024-05-06 1:43PM EDT | 765.00 | 0.22 | 0.12 | 0.39 | 0.00 | - | 13 | 62 | 202.15% |
| MSTR240510P00770000 | 2024-05-07 2:38PM EDT | 770.00 | 0.35 | 0.01 | 4.50 | 0.00 | - | 2 | 34 | 266.11% |
| MSTR240510P00775000 | 2024-05-08 11:01AM EDT | 775.00 | 0.15 | 0.01 | 4.50 | -0.22 | -59.46% | 1 | 7 | 262.89% |
| MSTR240510P00780000 | 2024-05-07 2:40PM EDT | 780.00 | 0.37 | 0.12 | 4.55 | 0.00 | - | 8 | 41 | 261.18% |
| MSTR240510P00785000 | 2024-05-01 3:56PM EDT | 785.00 | 5.00 | 0.01 | 0.50 | 0.00 | - | - | 2 | 191.99% |
| MSTR240510P00790000 | 2024-05-07 2:53PM EDT | 790.00 | 0.50 | 0.01 | 0.35 | 0.00 | - | 2 | 50 | 182.81% |
| MSTR240510P00795000 | 2024-05-06 11:36AM EDT | 795.00 | 1.34 | 0.01 | 4.55 | 0.00 | - | 1 | 3 | 250.68% |
| MSTR240510P00800000 | 2024-05-08 3:30PM EDT | 800.00 | 0.29 | 0.19 | 0.30 | -0.27 | -48.21% | 194 | 844 | 183.89% |
| MSTR240510P00805000 | 2024-05-01 11:26AM EDT | 805.00 | 8.40 | 0.01 | 4.55 | 0.00 | - | - | 2 | 244.43% |
| MSTR240510P00810000 | 2024-05-07 2:33PM EDT | 810.00 | 0.17 | 0.14 | 1.20 | 0.00 | - | 12 | 21 | 201.66% |
| MSTR240510P00820000 | 2024-05-08 12:42PM EDT | 820.00 | 0.44 | 0.18 | 4.55 | +0.17 | +62.96% | 14 | 15 | 236.67% |
| MSTR240510P00825000 | 2024-05-03 10:37AM EDT | 825.00 | 0.85 | 0.03 | 4.55 | 0.00 | - | 7 | 9 | 232.35% |
| MSTR240510P00830000 | 2024-05-06 9:54AM EDT | 830.00 | 0.30 | 0.15 | 4.60 | 0.00 | - | 1 | 67 | 230.71% |
| MSTR240510P00835000 | 2024-05-03 9:39AM EDT | 835.00 | 1.45 | 0.01 | 4.60 | 0.00 | - | 1 | 33 | 226.56% |
| MSTR240510P00840000 | 2024-05-06 11:01AM EDT | 840.00 | 0.30 | 0.01 | 4.60 | 0.00 | - | 1 | 10 | 223.54% |
| MSTR240510P00850000 | 2024-05-08 1:38PM EDT | 850.00 | 0.23 | 0.20 | 0.52 | -0.27 | -54.00% | 9 | 224 | 167.38% |
| MSTR240510P00855000 | 2024-05-06 3:52PM EDT | 855.00 | 0.24 | 0.03 | 4.60 | 0.00 | - | 6 | 29 | 214.77% |
| MSTR240510P00860000 | 2024-05-07 3:24PM EDT | 860.00 | 0.46 | 0.18 | 4.65 | 0.00 | - | 3 | 24 | 213.38% |
| MSTR240510P00870000 | 2024-05-07 2:27PM EDT | 870.00 | 0.35 | 0.30 | 1.55 | +0.01 | +2.94% | 2 | 220 | 178.47% |
| MSTR240510P00875000 | 2024-05-08 1:12PM EDT | 875.00 | 0.38 | 0.01 | 4.65 | -0.25 | -39.68% | 6 | 64 | 203.30% |
| MSTR240510P00880000 | 2024-05-08 10:51AM EDT | 880.00 | 1.43 | 0.19 | 1.20 | -0.20 | -12.27% | 1 | 20 | 166.55% |
| MSTR240510P00885000 | 2024-05-03 1:41PM EDT | 885.00 | 1.84 | 0.01 | 4.65 | 0.00 | - | 2 | 4 | 197.51% |
| MSTR240510P00890000 | 2024-05-08 10:58AM EDT | 890.00 | 0.36 | 0.09 | 4.65 | -0.03 | -7.69% | 7 | 47 | 195.21% |
| MSTR240510P00895000 | 2024-05-08 3:54PM EDT | 895.00 | 0.38 | 0.38 | 0.70 | -0.25 | -39.68% | 8 | 53 | 153.91% |
| MSTR240510P00900000 | 2024-05-08 3:42PM EDT | 900.00 | 0.38 | 0.35 | 0.50 | -0.46 | -54.76% | 114 | 1,196 | 146.97% |
| MSTR240510P00905000 | 2024-05-08 3:18PM EDT | 905.00 | 0.55 | 0.01 | 4.70 | -0.10 | -15.38% | 9 | 44 | 186.45% |
| MSTR240510P00910000 | 2024-05-08 10:07AM EDT | 910.00 | 0.45 | 0.01 | 2.25 | -0.16 | -26.23% | 15 | 25 | 162.79% |
| MSTR240510P00915000 | 2024-05-08 10:14AM EDT | 915.00 | 0.45 | 0.01 | 5.50 | -0.15 | -25.00% | 5 | 5 | 186.04% |
| MSTR240510P00920000 | 2024-05-08 1:30PM EDT | 920.00 | 1.15 | 0.02 | 0.80 | +0.53 | +85.48% | 70 | 25 | 137.11% |
| MSTR240510P00925000 | 2024-05-08 9:44AM EDT | 925.00 | 0.38 | 0.02 | 4.70 | -0.51 | -57.30% | 1 | 20 | 175.27% |
| MSTR240510P00930000 | 2024-05-08 10:51AM EDT | 930.00 | 1.52 | 0.22 | 4.70 | +1.09 | +253.49% | 1 | 27 | 173.78% |
| MSTR240510P00935000 | 2024-05-03 11:33AM EDT | 935.00 | 3.20 | 0.23 | 4.75 | 0.00 | - | 8 | 14 | 171.36% |
| MSTR240510P00940000 | 2024-05-08 9:45AM EDT | 940.00 | 1.91 | 0.01 | 4.75 | +1.32 | +223.73% | 1 | 23 | 167.19% |
| MSTR240510P00945000 | 2024-05-06 12:43PM EDT | 945.00 | 1.42 | 0.01 | 4.80 | 0.00 | - | 1 | 7 | 164.75% |
| MSTR240510P00950000 | 2024-05-08 3:06PM EDT | 950.00 | 0.54 | 0.25 | 1.02 | -0.46 | -46.00% | 36 | 717 | 131.06% |
| MSTR240510P00955000 | 2024-05-08 12:31PM EDT | 955.00 | 0.40 | 0.26 | 4.40 | -0.13 | -24.53% | 3 | 153 | 158.33% |
| MSTR240510P00960000 | 2024-05-08 1:01PM EDT | 960.00 | 0.50 | 0.27 | 4.80 | -0.30 | -37.50% | 1 | 27 | 158.07% |
| MSTR240510P00965000 | 2024-05-06 12:55PM EDT | 965.00 | 1.02 | 0.27 | 1.78 | 0.00 | - | 16 | 39 | 133.11% |
| MSTR240510P00970000 | 2024-05-07 2:54PM EDT | 970.00 | 0.78 | 0.28 | 4.85 | 0.00 | - | 8 | 54 | 152.93% |
| MSTR240510P00975000 | 2024-05-08 3:28PM EDT | 975.00 | 0.85 | 0.50 | 4.55 | -0.21 | -19.81% | 11 | 17 | 149.76% |
| MSTR240510P00980000 | 2024-05-08 10:27AM EDT | 980.00 | 0.56 | 0.29 | 1.00 | -0.28 | -33.33% | 2 | 79 | 117.48% |
| MSTR240510P00985000 | 2024-05-07 3:58PM EDT | 985.00 | 0.94 | 0.31 | 2.90 | 0.00 | - | 3 | 10 | 132.89% |
| MSTR240510P00990000 | 2024-05-07 3:33PM EDT | 990.00 | 0.83 | 0.32 | 1.52 | 0.00 | - | 6 | 43 | 119.04% |
| MSTR240510P00995000 | 2024-05-08 3:46PM EDT | 995.00 | 0.63 | 0.60 | 2.92 | 0.00 | - | 23 | 27 | 129.91% |
| MSTR240510P01000000 | 2024-05-08 3:59PM EDT | 1,000.00 | 0.75 | 0.65 | 0.85 | -0.28 | -27.18% | 637 | 688 | 110.84% |
| MSTR240510P01005000 | 2024-05-08 2:21PM EDT | 1,005.00 | 0.68 | 0.36 | 3.20 | -0.08 | -10.53% | 61 | 13 | 125.05% |
| MSTR240510P01010000 | 2024-05-08 11:49AM EDT | 1,010.00 | 0.88 | 0.36 | 1.40 | -0.12 | -12.00% | 27 | 75 | 108.86% |
| MSTR240510P01015000 | 2024-05-07 3:00PM EDT | 1,015.00 | 1.15 | 0.39 | 1.00 | 0.00 | - | 34 | 49 | 102.78% |
| MSTR240510P01020000 | 2024-05-08 11:37AM EDT | 1,020.00 | 0.34 | 0.41 | 1.20 | -0.58 | -63.04% | 7 | 70 | 102.78% |
| MSTR240510P01025000 | 2024-05-08 2:46PM EDT | 1,025.00 | 0.93 | 0.44 | 1.66 | +0.18 | +24.00% | 12 | 26 | 104.83% |
| MSTR240510P01030000 | 2024-05-08 3:05PM EDT | 1,030.00 | 0.90 | 0.46 | 1.00 | -0.42 | -31.82% | 26 | 25 | 96.78% |
| MSTR240510P01035000 | 2024-05-07 11:52AM EDT | 1,035.00 | 1.04 | 0.48 | 3.60 | -0.73 | -41.24% | 1 | 18 | 112.73% |
| MSTR240510P01040000 | 2024-05-08 9:43AM EDT | 1,040.00 | 2.00 | 0.55 | 2.14 | +0.68 | +51.52% | 1 | 61 | 102.03% |
| MSTR240510P01045000 | 2024-05-08 3:50PM EDT | 1,045.00 | 2.02 | 0.54 | 1.90 | +0.69 | +51.88% | 17 | 14 | 97.92% |
| MSTR240510P01047500 | 2024-05-08 1:28PM EDT | 1,047.50 | 1.06 | 0.56 | 2.30 | -0.74 | -41.11% | 9 | 11 | 99.49% |
| MSTR240510P01050000 | 2024-05-08 3:29PM EDT | 1,050.00 | 1.43 | 0.78 | 1.48 | -0.29 | -16.86% | 131 | 476 | 94.29% |
| MSTR240510P01052500 | 2024-05-08 3:40PM EDT | 1,052.50 | 1.20 | 0.60 | 1.99 | -1.11 | -48.05% | 6 | 3 | 95.36% |
| MSTR240510P01055000 | 2024-05-08 11:40AM EDT | 1,055.00 | 1.41 | 0.62 | 3.65 | -1.39 | -49.64% | 10 | 9 | 103.44% |
| MSTR240510P01057500 | 2024-05-08 10:36AM EDT | 1,057.50 | 1.36 | 0.64 | 3.80 | -0.64 | -32.00% | 9 | 2 | 102.97% |
| MSTR240510P01060000 | 2024-05-08 3:50PM EDT | 1,060.00 | 2.29 | 1.00 | 3.95 | +0.51 | +28.65% | 8 | 22 | 103.98% |
| MSTR240510P01062500 | 2024-05-07 2:40PM EDT | 1,062.50 | 3.01 | 0.69 | 5.30 | +1.21 | +67.22% | 1 | 3 | 106.97% |
| MSTR240510P01065000 | 2024-05-08 3:52PM EDT | 1,065.00 | 1.18 | 1.02 | 2.04 | -0.82 | -41.00% | 17 | 5 | 92.14% |
| MSTR240510P01067500 | 2024-05-08 10:18AM EDT | 1,067.50 | 1.69 | 0.75 | 2.22 | -0.32 | -15.92% | 3 | 21 | 90.43% |
| MSTR240510P01070000 | 2024-05-08 3:48PM EDT | 1,070.00 | 1.60 | 0.78 | 5.00 | -0.44 | -21.57% | 16 | 28 | 102.12% |
| MSTR240510P01072500 | 2024-05-08 2:34PM EDT | 1,072.50 | 1.66 | 0.81 | 5.50 | -0.44 | -20.95% | 19 | 11 | 102.78% |
| MSTR240510P01075000 | 2024-05-08 1:41PM EDT | 1,075.00 | 1.87 | 0.84 | 2.00 | -0.42 | -18.34% | 22 | 16 | 86.06% |
| MSTR240510P01080000 | 2024-05-08 3:55PM EDT | 1,080.00 | 1.90 | 1.52 | 2.45 | -0.45 | -19.15% | 31 | 86 | 89.31% |
| MSTR240510P01085000 | 2024-05-08 12:54PM EDT | 1,085.00 | 2.07 | 1.01 | 3.05 | -0.27 | -11.54% | 31 | 22 | 87.18% |
| MSTR240510P01090000 | 2024-05-08 3:57PM EDT | 1,090.00 | 2.00 | 1.51 | 2.84 | -0.63 | -23.95% | 23 | 28 | 85.89% |
| MSTR240510P01095000 | 2024-05-08 2:15PM EDT | 1,095.00 | 2.10 | 1.67 | 2.84 | -1.45 | -40.85% | 18 | 44 | 83.97% |
| MSTR240510P01100000 | 2024-05-08 3:59PM EDT | 1,100.00 | 2.76 | 2.60 | 3.00 | -0.74 | -21.14% | 576 | 529 | 85.45% |
| MSTR240510P01105000 | 2024-05-08 3:28PM EDT | 1,105.00 | 3.01 | 2.56 | 3.50 | -0.69 | -18.65% | 5 | 11 | 84.35% |
| MSTR240510P01110000 | 2024-05-08 3:44PM EDT | 1,110.00 | 4.00 | 2.78 | 4.30 | -0.20 | -4.76% | 150 | 51 | 84.84% |
| MSTR240510P01115000 | 2024-05-08 12:01PM EDT | 1,115.00 | 4.00 | 2.93 | 4.50 | -0.75 | -15.79% | 5 | 35 | 83.08% |
| MSTR240510P01120000 | 2024-05-08 3:58PM EDT | 1,120.00 | 4.00 | 3.75 | 6.40 | -0.97 | -19.52% | 19 | 46 | 87.43% |
| MSTR240510P01125000 | 2024-05-08 3:53PM EDT | 1,125.00 | 4.40 | 3.90 | 4.50 | -0.90 | -16.98% | 61 | 35 | 80.08% |
| MSTR240510P01130000 | 2024-05-08 3:59PM EDT | 1,130.00 | 4.60 | 4.60 | 6.60 | -1.15 | -20.00% | 88 | 98 | 83.92% |
| MSTR240510P01135000 | 2024-05-08 3:08PM EDT | 1,135.00 | 4.80 | 4.25 | 5.85 | -1.60 | -25.00% | 55 | 19 | 78.41% |
| MSTR240510P01140000 | 2024-05-08 3:52PM EDT | 1,140.00 | 5.28 | 4.05 | 6.70 | -1.72 | -24.57% | 17 | 29 | 76.87% |
| MSTR240510P01145000 | 2024-05-08 12:36PM EDT | 1,145.00 | 7.00 | 5.95 | 7.10 | -0.70 | -9.09% | 7 | 50 | 78.60% |
| MSTR240510P01150000 | 2024-05-08 3:58PM EDT | 1,150.00 | 7.40 | 6.50 | 7.55 | -1.04 | -12.32% | 346 | 308 | 77.37% |
| MSTR240510P01155000 | 2024-05-08 3:58PM EDT | 1,155.00 | 7.90 | 6.95 | 8.90 | -0.70 | -8.14% | 36 | 75 | 77.44% |
| MSTR240510P01160000 | 2024-05-08 3:38PM EDT | 1,160.00 | 8.50 | 7.80 | 9.55 | -0.97 | -10.24% | 14 | 53 | 76.70% |
| MSTR240510P01165000 | 2024-05-08 3:50PM EDT | 1,165.00 | 9.25 | 8.50 | 10.90 | -0.18 | -1.91% | 24 | 31 | 76.65% |
| MSTR240510P01170000 | 2024-05-08 3:59PM EDT | 1,170.00 | 10.46 | 9.45 | 11.70 | -1.69 | -13.91% | 88 | 218 | 75.87% |
| MSTR240510P01175000 | 2024-05-08 2:40PM EDT | 1,175.00 | 10.82 | 10.30 | 12.90 | -1.18 | -9.83% | 26 | 44 | 75.32% |
| MSTR240510P01180000 | 2024-05-08 3:38PM EDT | 1,180.00 | 12.44 | 11.35 | 13.75 | -1.26 | -9.20% | 97 | 424 | 74.32% |
| MSTR240510P01185000 | 2024-05-08 3:13PM EDT | 1,185.00 | 12.55 | 13.40 | 15.80 | -2.29 | -15.43% | 10 | 11 | 76.11% |
| MSTR240510P01190000 | 2024-05-08 3:30PM EDT | 1,190.00 | 14.40 | 14.40 | 16.10 | -2.10 | -12.73% | 43 | 41 | 73.82% |
| MSTR240510P01195000 | 2024-05-08 3:58PM EDT | 1,195.00 | 16.54 | 14.95 | 18.10 | -0.46 | -2.71% | 59 | 31 | 72.99% |
| MSTR240510P01200000 | 2024-05-08 3:59PM EDT | 1,200.00 | 18.80 | 17.35 | 19.90 | +0.65 | +3.58% | 526 | 289 | 73.97% |
| MSTR240510P01205000 | 2024-05-08 3:27PM EDT | 1,205.00 | 22.00 | 16.85 | 23.55 | +2.00 | +10.00% | 25 | 16 | 73.35% |
| MSTR240510P01210000 | 2024-05-08 3:59PM EDT | 1,210.00 | 22.25 | 20.80 | 24.00 | +0.20 | +0.91% | 63 | 75 | 73.95% |
| MSTR240510P01215000 | 2024-05-08 3:32PM EDT | 1,215.00 | 22.70 | 22.50 | 27.50 | -1.64 | -6.74% | 27 | 34 | 75.18% |
| MSTR240510P01220000 | 2024-05-08 3:25PM EDT | 1,220.00 | 26.00 | 22.85 | 29.30 | -0.57 | -2.15% | 98 | 79 | 72.62% |
| MSTR240510P01225000 | 2024-05-08 3:52PM EDT | 1,225.00 | 28.10 | 26.65 | 32.45 | +0.37 | +1.33% | 89 | 58 | 75.27% |
| MSTR240510P01230000 | 2024-05-08 3:25PM EDT | 1,230.00 | 29.05 | 28.85 | 32.45 | -1.12 | -3.71% | 42 | 58 | 72.27% |
| MSTR240510P01235000 | 2024-05-08 3:57PM EDT | 1,235.00 | 33.30 | 30.55 | 35.15 | +1.55 | +4.88% | 44 | 18 | 71.49% |
| MSTR240510P01240000 | 2024-05-08 3:52PM EDT | 1,240.00 | 36.00 | 33.85 | 38.50 | +0.10 | +0.28% | 92 | 50 | 72.95% |
| MSTR240510P01245000 | 2024-05-08 3:51PM EDT | 1,245.00 | 36.00 | 35.65 | 40.70 | +2.65 | +7.95% | 46 | 28 | 71.16% |
| MSTR240510P01250000 | 2024-05-08 3:59PM EDT | 1,250.00 | 42.10 | 38.15 | 43.75 | +3.86 | +10.09% | 89 | 134 | 70.83% |
| MSTR240510P01255000 | 2024-05-08 11:08AM EDT | 1,255.00 | 46.00 | 41.75 | 47.00 | +4.45 | +10.71% | 3 | 17 | 71.72% |
| MSTR240510P01260000 | 2024-05-08 3:34PM EDT | 1,260.00 | 44.00 | 44.05 | 49.85 | -0.36 | -0.81% | 29 | 36 | 70.36% |
| MSTR240510P01265000 | 2024-05-08 3:50PM EDT | 1,265.00 | 48.00 | 47.30 | 54.45 | +1.19 | +2.54% | 9 | 23 | 71.91% |
| MSTR240510P01270000 | 2024-05-08 2:32PM EDT | 1,270.00 | 45.17 | 52.00 | 56.45 | -4.83 | -9.66% | 16 | 40 | 71.84% |
| MSTR240510P01275000 | 2024-05-08 3:49PM EDT | 1,275.00 | 58.00 | 55.35 | 60.00 | +6.34 | +12.27% | 24 | 51 | 71.76% |
| MSTR240510P01277500 | 2024-05-07 2:59PM EDT | 1,277.50 | 50.00 | 55.80 | 64.75 | 0.00 | - | 25 | 7 | 73.84% |
| MSTR240510P01280000 | 2024-05-08 10:59AM EDT | 1,280.00 | 62.30 | 58.75 | 64.20 | +6.80 | +12.25% | 2 | 36 | 72.31% |
| MSTR240510P01282500 | 2024-05-08 9:44AM EDT | 1,282.50 | 91.00 | 60.00 | 66.50 | +30.90 | +51.41% | 2 | 22 | 72.17% |
| MSTR240510P01285000 | 2024-05-08 12:34PM EDT | 1,285.00 | 62.55 | 61.10 | 68.20 | +2.55 | +4.25% | 4 | 9 | 70.95% |
| MSTR240510P01287500 | 2024-05-08 10:55AM EDT | 1,287.50 | 60.70 | 63.00 | 69.55 | +1.20 | +2.02% | 6 | 9 | 70.23% |
| MSTR240510P01290000 | 2024-05-08 3:57PM EDT | 1,290.00 | 69.33 | 65.15 | 71.75 | +4.33 | +6.66% | 7 | 46 | 70.96% |
| MSTR240510P01292500 | 2024-05-08 9:56AM EDT | 1,292.50 | 84.80 | 67.15 | 74.00 | +36.60 | +75.93% | 1 | 2 | 71.51% |
| MSTR240510P01295000 | 2024-05-08 12:10PM EDT | 1,295.00 | 74.00 | 69.15 | 76.05 | +24.50 | +49.49% | 2 | 71 | 71.73% |
| MSTR240510P01300000 | 2024-05-08 3:57PM EDT | 1,300.00 | 76.90 | 73.05 | 79.75 | +6.90 | +9.86% | 33 | 115 | 71.23% |
| MSTR240510P01302500 | 2024-05-07 1:49PM EDT | 1,302.50 | 62.00 | 75.00 | 82.40 | 0.00 | - | 14 | 12 | 72.12% |
| MSTR240510P01310000 | 2024-05-08 3:30PM EDT | 1,310.00 | 83.07 | 81.00 | 88.30 | +6.07 | +7.88% | 8 | 25 | 71.46% |
| MSTR240510P01315000 | 2024-05-07 12:42PM EDT | 1,315.00 | 62.00 | 86.00 | 92.60 | 0.00 | - | 11 | 8 | 73.04% |
| MSTR240510P01320000 | 2024-05-08 3:28PM EDT | 1,320.00 | 90.50 | 90.00 | 97.00 | +17.57 | +24.09% | 3 | 51 | 72.87% |
| MSTR240510P01330000 | 2024-05-08 9:55AM EDT | 1,330.00 | 89.94 | 99.00 | 105.75 | +2.94 | +3.38% | 4 | 41 | 73.65% |
| MSTR240510P01340000 | 2024-05-08 1:15PM EDT | 1,340.00 | 102.00 | 105.45 | 114.80 | +29.15 | +40.01% | 4 | 12 | 67.97% |
| MSTR240510P01350000 | 2024-05-08 12:56PM EDT | 1,350.00 | 112.30 | 114.80 | 124.10 | +12.60 | +12.64% | 4 | 53 | 68.45% |
| MSTR240510P01360000 | 2024-05-08 9:38AM EDT | 1,360.00 | 169.10 | 123.75 | 134.10 | +52.20 | +44.65% | 1 | 10 | 69.04% |
| MSTR240510P01370000 | 2024-05-08 1:21PM EDT | 1,370.00 | 132.00 | 133.00 | 143.30 | +35.00 | +36.08% | 1 | 11 | 66.41% |
| MSTR240510P01380000 | 2024-05-07 9:51AM EDT | 1,380.00 | 128.08 | 142.00 | 152.75 | 0.00 | - | 3 | 28 | 59.94% |
| MSTR240510P01390000 | 2024-05-07 2:27PM EDT | 1,390.00 | 138.20 | 152.00 | 162.40 | 0.00 | - | 1 | 2 | 59.38% |
| MSTR240510P01400000 | 2024-05-08 2:21PM EDT | 1,400.00 | 154.00 | 161.25 | 171.45 | +37.00 | +31.62% | 4 | 48 | 101.15% |
| MSTR240510P01410000 | 2024-05-07 10:52AM EDT | 1,410.00 | 140.00 | 171.00 | 181.05 | 0.00 | - | 4 | 3 | 103.00% |
| MSTR240510P01420000 | 2024-05-07 12:51PM EDT | 1,420.00 | 144.00 | 181.05 | 190.70 | 0.00 | - | 1 | 7 | 104.88% |
| MSTR240510P01425000 | 2024-04-22 9:55AM EDT | 1,425.00 | 234.58 | 185.50 | 196.40 | 0.00 | - | 1 | 1 | 111.12% |
| MSTR240510P01430000 | 2024-04-26 11:17AM EDT | 1,430.00 | 231.64 | 190.35 | 201.25 | 0.00 | - | 1 | 6 | 112.22% |
| MSTR240510P01440000 | 2024-05-07 10:12AM EDT | 1,440.00 | 169.08 | 200.00 | 213.00 | 0.00 | - | 1 | 4 | 126.03% |
| MSTR240510P01450000 | 2024-05-06 3:17PM EDT | 1,450.00 | 180.85 | 209.25 | 220.75 | 0.00 | - | 4 | 17 | 116.81% |
| MSTR240510P01460000 | 2024-05-06 12:39PM EDT | 1,460.00 | 171.00 | 218.65 | 233.95 | 0.00 | - | 2 | 3 | 139.09% |
| MSTR240510P01465000 | 2024-05-06 3:40PM EDT | 1,465.00 | 203.00 | 222.05 | 238.05 | 0.00 | - | 2 | 11 | 136.38% |
| MSTR240510P01470000 | 2024-04-12 1:33PM EDT | 1,470.00 | 211.77 | 228.00 | 243.35 | 0.00 | - | 11 | 11 | 139.98% |
| MSTR240510P01480000 | 2024-05-03 9:38AM EDT | 1,480.00 | 278.00 | 238.40 | 256.00 | 0.00 | - | 1 | 20 | 85.35% |
| MSTR240510P01490000 | 2024-05-01 11:18AM EDT | 1,490.00 | 476.52 | 248.30 | 265.05 | 0.00 | - | 11 | 11 | 156.69% |
| MSTR240510P01500000 | 2024-05-08 1:25PM EDT | 1,500.00 | 258.00 | 258.20 | 271.00 | +51.50 | +24.94% | 4 | 10 | 136.90% |
| MSTR240510P01510000 | 2024-05-08 9:41AM EDT | 1,510.00 | 310.00 | 266.80 | 283.45 | +5.00 | +1.64% | 1 | 1 | 155.97% |
| MSTR240510P01515000 | 2024-04-30 3:48PM EDT | 1,515.00 | 439.38 | 272.00 | 288.40 | 0.00 | - | 1 | 10 | 157.56% |
| MSTR240510P01520000 | 2024-05-07 12:16PM EDT | 1,520.00 | 226.60 | 276.00 | 292.75 | 0.00 | - | 1 | 1 | 155.57% |
| MSTR240510P01525000 | 2024-04-29 9:44AM EDT | 1,525.00 | 320.00 | 283.05 | 297.90 | 0.00 | - | 1 | 1 | 158.30% |
| MSTR240510P01530000 | 2024-04-19 12:34PM EDT | 1,530.00 | 400.00 | 288.15 | 302.85 | 0.00 | - | 1 | 1 | 159.81% |
| MSTR240510P01535000 | 2024-05-03 9:44AM EDT | 1,535.00 | 323.65 | 292.00 | 307.85 | 0.00 | - | 1 | 6 | 161.62% |
| MSTR240510P01540000 | 2024-04-26 11:28AM EDT | 1,540.00 | 325.00 | 298.10 | 312.80 | 0.00 | - | 1 | 1 | 163.11% |
| MSTR240510P01545000 | 2024-04-16 2:49PM EDT | 1,545.00 | 352.84 | 303.15 | 317.80 | 0.00 | - | - | 1 | 164.89% |
| MSTR240510P01550000 | 2024-05-07 11:49AM EDT | 1,550.00 | 252.85 | 308.10 | 322.80 | 0.00 | - | 1 | 3 | 166.66% |
| MSTR240510P01560000 | 2024-04-15 9:30AM EDT | 1,560.00 | 251.92 | 318.10 | 332.75 | 0.00 | - | 1 | 1 | 169.85% |
| MSTR240510P01570000 | 2024-04-08 10:01AM EDT | 1,570.00 | 264.04 | 330.50 | 342.65 | 0.00 | - | 2 | 0 | 172.67% |
| MSTR240510P01580000 | 2024-04-30 9:51AM EDT | 1,580.00 | 335.00 | 336.00 | 352.55 | -69.93 | -17.27% | 60 | 5 | 175.42% |
| MSTR240510P01590000 | 2024-05-02 9:34AM EDT | 1,590.00 | 345.05 | 346.65 | 362.75 | -163.85 | -32.20% | 40 | 3 | 180.14% |
| MSTR240510P01600000 | 2024-05-08 3:52PM EDT | 1,600.00 | 355.01 | 358.05 | 370.70 | +71.64 | +25.28% | 480 | 230 | 168.10% |
| MSTR240510P01605000 | 2024-05-06 10:06AM EDT | 1,605.00 | 373.25 | 362.00 | 376.60 | +90.38 | +31.95% | 10 | 4 | 176.93% |
| MSTR240510P01610000 | 2024-04-16 2:35PM EDT | 1,610.00 | 409.11 | 367.75 | 382.75 | 0.00 | - | - | 1 | 186.82% |
| MSTR240510P01620000 | 2024-04-04 9:36AM EDT | 1,620.00 | 240.00 | 392.00 | 410.00 | 0.00 | - | 1 | 0 | 234.55% |
| MSTR240510P01630000 | 2024-05-02 9:40AM EDT | 1,630.00 | 564.08 | 388.00 | 400.60 | 0.00 | - | 1 | 1 | 176.54% |
| MSTR240510P01635000 | 2024-04-30 9:47AM EDT | 1,635.00 | 441.80 | 392.05 | 408.20 | 0.00 | - | - | 1 | 198.05% |
| MSTR240510P01640000 | 2024-04-03 1:43PM EDT | 1,640.00 | 273.35 | 414.60 | 427.10 | 0.00 | - | 2 | 0 | 241.16% |
| MSTR240510P01660000 | 2024-05-03 9:38AM EDT | 1,660.00 | 415.00 | 418.00 | 430.45 | -47.66 | -10.30% | 50 | 5 | 184.16% |
| MSTR240510P01670000 | 2024-04-08 10:28AM EDT | 1,670.00 | 349.05 | 428.55 | 440.85 | 0.00 | - | 1 | 0 | 190.80% |
| MSTR240510P01680000 | 2024-04-04 3:04PM EDT | 1,680.00 | 286.00 | 450.00 | 468.25 | 0.00 | - | 2 | 0 | 246.89% |
| MSTR240510P01690000 | 2024-04-18 10:09AM EDT | 1,690.00 | 500.90 | 448.00 | 462.55 | 0.00 | - | 1 | 0 | 210.69% |
| MSTR240510P01700000 | 2024-04-30 3:55PM EDT | 1,700.00 | 640.35 | 456.35 | 472.60 | 0.00 | - | 7 | 0 | 214.10% |
| MSTR240510P01705000 | 2024-04-30 11:05AM EDT | 1,705.00 | 574.95 | 462.00 | 478.40 | 0.00 | - | - | 0 | 221.44% |
| MSTR240510P01725000 | 2024-04-04 10:44AM EDT | 1,725.00 | 292.00 | 496.00 | 513.65 | 0.00 | - | 2 | 1 | 265.43% |
| MSTR240510P01750000 | 2024-04-22 2:35PM EDT | 1,750.00 | 458.42 | 506.35 | 522.45 | 0.00 | - | - | 0 | 227.62% |
| MSTR240510P01785000 | 2024-04-30 12:06PM EDT | 1,785.00 | 684.26 | 542.00 | 557.35 | 0.00 | - | 1 | 0 | 236.69% |
| MSTR240510P01800000 | 2024-05-01 3:44PM EDT | 1,800.00 | 754.08 | 558.00 | 570.25 | 0.00 | - | 1 | 0 | 220.78% |
| MSTR240510P01860000 | 2024-04-30 10:39AM EDT | 1,860.00 | 714.00 | 616.35 | 632.45 | 0.00 | - | 1 | 0 | 257.76% |
| MSTR240510P01870000 | 2024-04-10 9:50AM EDT | 1,870.00 | 544.00 | 628.00 | 642.15 | 0.00 | - | - | 0 | 257.74% |
| MSTR240510P01900000 | 2024-05-01 11:22AM EDT | 1,900.00 | 880.00 | 658.00 | 670.50 | 0.00 | - | 1 | 0 | 248.61% |
| MSTR240510P01925000 | 2024-04-30 2:00PM EDT | 1,925.00 | 845.80 | 682.00 | 697.50 | 0.00 | - | - | 0 | 274.83% |
| MSTR240510P01950000 | 2024-05-07 9:48AM EDT | 1,950.00 | 667.90 | 708.00 | 720.60 | 0.00 | - | 1 | 0 | 261.67% |
| MSTR240510P01975000 | 2024-04-25 12:42PM EDT | 1,975.00 | 739.85 | 732.85 | 745.55 | 0.00 | - | 1 | 0 | 266.87% |
© 2024 Yahoo. Todos los derechos reservados.