U.S. markets open in 7 hours 36 minutes
F S&P 500
5,525.25 +8.25 (+0.15%) F Dow Jones
39,924.00 +80.00 (+0.20%) F Nasdaq
19,808.25 +57.50 (+0.29%) E-mini Russell 2000 Index Futur
2,059.50 +6.70 (+0.33%) Petróleo
81.70 +0.07 (+0.09%) Oro
2,338.30 -6.10 (-0.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240712C00690000 | 2024-06-07 2:22PM EDT | 690.00 | 934.82 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MSTR240712C00700000 | 2024-06-14 12:29PM EDT | 700.00 | 774.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240712C00710000 | 2024-06-18 10:11AM EDT | 710.00 | 762.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712C00730000 | 2024-06-07 12:54PM EDT | 730.00 | 967.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MSTR240712C00740000 | 2024-06-07 12:48PM EDT | 740.00 | 956.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MSTR240712C00750000 | 2024-06-07 12:56PM EDT | 750.00 | 947.94 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MSTR240712C00760000 | 2024-06-07 12:19PM EDT | 760.00 | 946.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MSTR240712C00770000 | 2024-06-07 1:43PM EDT | 770.00 | 902.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MSTR240712C00780000 | 2024-06-07 1:20PM EDT | 780.00 | 904.08 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| MSTR240712C00790000 | 2024-06-07 1:16PM EDT | 790.00 | 897.42 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| MSTR240712C00800000 | 2024-06-24 2:57PM EDT | 800.00 | 575.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSTR240712C00810000 | 2024-06-24 10:00AM EDT | 810.00 | 628.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240712C00820000 | 2024-06-07 1:07PM EDT | 820.00 | 875.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MSTR240712C00830000 | 2024-06-07 2:01PM EDT | 830.00 | 805.39 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MSTR240712C00840000 | 2024-06-07 1:43PM EDT | 840.00 | 833.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MSTR240712C00850000 | 2024-06-14 11:47AM EDT | 850.00 | 662.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712C00860000 | 2024-06-07 1:00PM EDT | 860.00 | 838.11 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| MSTR240712C00870000 | 2024-06-21 10:40AM EDT | 870.00 | 593.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712C00880000 | 2024-06-07 2:31PM EDT | 880.00 | 743.94 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| MSTR240712C00890000 | 2024-06-24 10:00AM EDT | 890.00 | 550.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240712C00900000 | 2024-06-14 10:25AM EDT | 900.00 | 616.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712C00910000 | 2024-06-14 11:47AM EDT | 910.00 | 603.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712C00950000 | 2024-06-07 3:38PM EDT | 950.00 | 675.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712C01000000 | 2024-06-24 2:57PM EDT | 1,000.00 | 381.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSTR240712C01270000 | 2024-06-21 3:59PM EDT | 1,270.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712C01300000 | 2024-06-24 3:05PM EDT | 1,300.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240712C01310000 | 2024-06-13 10:51AM EDT | 1,310.00 | 277.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712C01350000 | 2024-06-24 1:38PM EDT | 1,350.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240712C01400000 | 2024-06-24 3:49PM EDT | 1,400.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MSTR240712C01420000 | 2024-06-24 3:08PM EDT | 1,420.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MSTR240712C01425000 | 2024-06-24 1:20PM EDT | 1,425.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240712C01430000 | 2024-06-24 12:22PM EDT | 1,430.00 | 85.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240712C01440000 | 2024-06-24 3:01PM EDT | 1,440.00 | 82.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240712C01450000 | 2024-06-24 2:32PM EDT | 1,450.00 | 73.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSTR240712C01455000 | 2024-06-24 1:30PM EDT | 1,455.00 | 66.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR240712C01460000 | 2024-06-24 3:04PM EDT | 1,460.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MSTR240712C01465000 | 2024-06-18 9:42AM EDT | 1,465.00 | 149.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240712C01470000 | 2024-06-24 1:32PM EDT | 1,470.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240712C01475000 | 2024-06-24 2:11PM EDT | 1,475.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR240712C01480000 | 2024-06-24 3:01PM EDT | 1,480.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSTR240712C01485000 | 2024-06-24 3:14PM EDT | 1,485.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240712C01490000 | 2024-06-24 1:58PM EDT | 1,490.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240712C01495000 | 2024-06-24 1:32PM EDT | 1,495.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240712C01500000 | 2024-06-24 2:26PM EDT | 1,500.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MSTR240712C01505000 | 2024-06-21 3:52PM EDT | 1,505.00 | 118.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240712C01510000 | 2024-06-24 9:40AM EDT | 1,510.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSTR240712C01515000 | 2024-06-24 12:38PM EDT | 1,515.00 | 56.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240712C01520000 | 2024-06-24 1:32PM EDT | 1,520.00 | 48.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240712C01525000 | 2024-06-24 10:32AM EDT | 1,525.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01530000 | 2024-06-24 1:04PM EDT | 1,530.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240712C01535000 | 2024-06-20 12:58PM EDT | 1,535.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01540000 | 2024-06-20 10:09AM EDT | 1,540.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01545000 | 2024-06-24 2:57PM EDT | 1,545.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01550000 | 2024-06-24 1:39PM EDT | 1,550.00 | 45.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240712C01555000 | 2024-06-24 9:47AM EDT | 1,555.00 | 70.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240712C01560000 | 2024-06-21 1:09PM EDT | 1,560.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01575000 | 2024-06-24 10:08AM EDT | 1,575.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240712C01580000 | 2024-06-24 11:59AM EDT | 1,580.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01585000 | 2024-06-18 9:42AM EDT | 1,585.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240712C01590000 | 2024-06-14 9:37AM EDT | 1,590.00 | 137.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01600000 | 2024-06-24 3:49PM EDT | 1,600.00 | 37.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSTR240712C01605000 | 2024-06-17 1:21PM EDT | 1,605.00 | 112.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240712C01610000 | 2024-06-24 3:47PM EDT | 1,610.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01620000 | 2024-06-24 11:24AM EDT | 1,620.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240712C01625000 | 2024-06-10 12:11PM EDT | 1,625.00 | 178.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240712C01630000 | 2024-06-10 1:16PM EDT | 1,630.00 | 183.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01635000 | 2024-06-24 3:46PM EDT | 1,635.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01640000 | 2024-06-12 10:03AM EDT | 1,640.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01645000 | 2024-06-18 9:39AM EDT | 1,645.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01650000 | 2024-06-24 3:47PM EDT | 1,650.00 | 31.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MSTR240712C01660000 | 2024-06-24 1:41PM EDT | 1,660.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240712C01665000 | 2024-06-24 10:49AM EDT | 1,665.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240712C01675000 | 2024-06-24 2:51PM EDT | 1,675.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240712C01680000 | 2024-06-24 12:02PM EDT | 1,680.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240712C01685000 | 2024-06-21 9:36AM EDT | 1,685.00 | 52.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240712C01690000 | 2024-06-17 1:13PM EDT | 1,690.00 | 87.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240712C01695000 | 2024-06-10 12:11PM EDT | 1,695.00 | 151.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240712C01700000 | 2024-06-24 3:11PM EDT | 1,700.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| MSTR240712C01705000 | 2024-06-14 3:29PM EDT | 1,705.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C01710000 | 2024-06-13 3:20PM EDT | 1,710.00 | 86.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240712C01715000 | 2024-06-24 2:18PM EDT | 1,715.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C01720000 | 2024-06-24 3:46PM EDT | 1,720.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| MSTR240712C01730000 | 2024-06-18 12:44PM EDT | 1,730.00 | 69.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C01740000 | 2024-06-13 10:12AM EDT | 1,740.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240712C01750000 | 2024-06-24 2:30PM EDT | 1,750.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| MSTR240712C01755000 | 2024-06-24 1:00PM EDT | 1,755.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C01760000 | 2024-06-24 10:38AM EDT | 1,760.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| MSTR240712C01765000 | 2024-06-24 10:39AM EDT | 1,765.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR240712C01770000 | 2024-06-24 10:37AM EDT | 1,770.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240712C01780000 | 2024-06-21 12:25PM EDT | 1,780.00 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C01800000 | 2024-06-24 3:43PM EDT | 1,800.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MSTR240712C01820000 | 2024-06-24 10:49AM EDT | 1,820.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240712C01830000 | 2024-05-31 10:52AM EDT | 1,830.00 | 110.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240712C01840000 | 2024-06-21 1:10PM EDT | 1,840.00 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C01850000 | 2024-06-24 10:49AM EDT | 1,850.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C01860000 | 2024-06-24 12:53PM EDT | 1,860.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C01870000 | 2024-06-24 12:04PM EDT | 1,870.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240712C01890000 | 2024-06-24 10:54AM EDT | 1,890.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240712C01900000 | 2024-06-24 3:51PM EDT | 1,900.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MSTR240712C01950000 | 2024-06-24 12:29PM EDT | 1,950.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240712C01960000 | 2024-06-24 10:53AM EDT | 1,960.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240712C01980000 | 2024-06-13 12:59PM EDT | 1,980.00 | 46.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C01990000 | 2024-06-21 3:33PM EDT | 1,990.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C02000000 | 2024-06-24 2:47PM EDT | 2,000.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MSTR240712C02020000 | 2024-06-24 1:02PM EDT | 2,020.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C02050000 | 2024-06-20 9:49AM EDT | 2,050.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C02060000 | 2024-06-21 3:01PM EDT | 2,060.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C02100000 | 2024-06-24 2:31PM EDT | 2,100.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240712C02120000 | 2024-06-20 12:56PM EDT | 2,120.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C02140000 | 2024-06-24 2:31PM EDT | 2,140.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240712C02150000 | 2024-06-21 9:43AM EDT | 2,150.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240712C02160000 | 2024-06-10 11:29AM EDT | 2,160.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240712C02190000 | 2024-06-20 11:23AM EDT | 2,190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240712C02200000 | 2024-06-24 3:16PM EDT | 2,200.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240712C02220000 | 2024-06-18 11:51AM EDT | 2,220.00 | 18.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240712C02230000 | 2024-06-18 11:51AM EDT | 2,230.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240712C02250000 | 2024-06-24 1:13PM EDT | 2,250.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240712C02270000 | 2024-06-24 3:04PM EDT | 2,270.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240712C02300000 | 2024-06-24 3:38PM EDT | 2,300.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240712C02350000 | 2024-06-24 2:57PM EDT | 2,350.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712C02400000 | 2024-06-24 3:13PM EDT | 2,400.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240712C02450000 | 2024-06-24 3:08PM EDT | 2,450.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712C02500000 | 2024-06-24 3:07PM EDT | 2,500.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSTR240712C02550000 | 2024-06-24 3:04PM EDT | 2,550.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712C02600000 | 2024-06-18 11:43AM EDT | 2,600.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240712C02650000 | 2024-06-18 9:30AM EDT | 2,650.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240712C02700000 | 2024-06-17 9:30AM EDT | 2,700.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240712C02950000 | 2024-06-20 11:31AM EDT | 2,950.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240712C03000000 | 2024-06-24 3:13PM EDT | 3,000.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240712C03050000 | 2024-06-14 10:36AM EDT | 3,050.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240712C03100000 | 2024-06-24 10:25AM EDT | 3,100.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712C03150000 | 2024-06-12 12:20PM EDT | 3,150.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240712C03250000 | 2024-06-14 3:12PM EDT | 3,250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240712C03300000 | 2024-06-24 1:34PM EDT | 3,300.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240712P00600000 | 2024-06-24 3:24PM EDT | 600.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| MSTR240712P00610000 | 2024-06-24 3:54PM EDT | 610.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240712P00620000 | 2024-06-07 10:36AM EDT | 620.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00630000 | 2024-06-04 10:43AM EDT | 630.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00650000 | 2024-06-24 3:50PM EDT | 650.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MSTR240712P00660000 | 2024-06-21 10:19AM EDT | 660.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240712P00670000 | 2024-06-05 9:48AM EDT | 670.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240712P00680000 | 2024-06-10 11:21AM EDT | 680.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240712P00690000 | 2024-06-18 10:32AM EDT | 690.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00700000 | 2024-06-21 3:34PM EDT | 700.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MSTR240712P00710000 | 2024-06-06 12:24PM EDT | 710.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR240712P00720000 | 2024-06-10 9:30AM EDT | 720.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00730000 | 2024-06-06 12:32PM EDT | 730.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240712P00740000 | 2024-06-06 12:31PM EDT | 740.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240712P00750000 | 2024-06-24 12:35PM EDT | 750.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240712P00760000 | 2024-06-06 1:58PM EDT | 760.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240712P00770000 | 2024-06-05 2:21PM EDT | 770.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240712P00780000 | 2024-06-07 10:54AM EDT | 780.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00790000 | 2024-06-06 12:39PM EDT | 790.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240712P00800000 | 2024-06-24 3:33PM EDT | 800.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240712P00810000 | 2024-06-24 2:25PM EDT | 810.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240712P00820000 | 2024-06-24 2:58PM EDT | 820.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| MSTR240712P00830000 | 2024-06-24 10:59AM EDT | 830.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00840000 | 2024-06-24 2:25PM EDT | 840.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240712P00850000 | 2024-06-24 1:37PM EDT | 850.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240712P00860000 | 2024-06-07 10:39AM EDT | 860.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240712P00870000 | 2024-06-24 9:54AM EDT | 870.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240712P00880000 | 2024-06-24 12:35PM EDT | 880.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240712P00890000 | 2024-06-24 2:58PM EDT | 890.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| MSTR240712P00900000 | 2024-06-24 2:57PM EDT | 900.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MSTR240712P00910000 | 2024-06-24 2:57PM EDT | 910.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MSTR240712P00920000 | 2024-06-24 2:56PM EDT | 920.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MSTR240712P00930000 | 2024-06-24 2:56PM EDT | 930.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240712P00940000 | 2024-06-24 2:55PM EDT | 940.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240712P00950000 | 2024-06-24 2:54PM EDT | 950.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240712P00960000 | 2024-06-24 2:55PM EDT | 960.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240712P00970000 | 2024-06-24 2:54PM EDT | 970.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240712P00980000 | 2024-06-24 2:55PM EDT | 980.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240712P00990000 | 2024-06-24 2:54PM EDT | 990.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MSTR240712P01000000 | 2024-06-24 3:54PM EDT | 1,000.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| MSTR240712P01010000 | 2024-06-24 2:56PM EDT | 1,010.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MSTR240712P01020000 | 2024-06-24 2:59PM EDT | 1,020.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MSTR240712P01030000 | 2024-06-24 2:56PM EDT | 1,030.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MSTR240712P01040000 | 2024-06-24 2:55PM EDT | 1,040.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240712P01050000 | 2024-06-24 3:06PM EDT | 1,050.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MSTR240712P01060000 | 2024-06-24 2:54PM EDT | 1,060.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240712P01070000 | 2024-06-24 2:55PM EDT | 1,070.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MSTR240712P01080000 | 2024-06-24 3:40PM EDT | 1,080.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240712P01090000 | 2024-06-24 2:55PM EDT | 1,090.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR240712P01100000 | 2024-06-24 2:59PM EDT | 1,100.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MSTR240712P01110000 | 2024-06-24 2:59PM EDT | 1,110.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MSTR240712P01120000 | 2024-06-24 3:37PM EDT | 1,120.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSTR240712P01130000 | 2024-06-24 2:57PM EDT | 1,130.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MSTR240712P01140000 | 2024-06-24 10:20AM EDT | 1,140.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240712P01150000 | 2024-06-24 1:32PM EDT | 1,150.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240712P01160000 | 2024-06-24 3:36PM EDT | 1,160.00 | 23.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240712P01170000 | 2024-06-24 12:46PM EDT | 1,170.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSTR240712P01180000 | 2024-06-24 3:38PM EDT | 1,180.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240712P01190000 | 2024-06-24 11:13AM EDT | 1,190.00 | 26.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240712P01200000 | 2024-06-24 3:16PM EDT | 1,200.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240712P01210000 | 2024-06-10 12:21PM EDT | 1,210.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240712P01220000 | 2024-06-24 3:36PM EDT | 1,220.00 | 37.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240712P01230000 | 2024-06-24 11:07AM EDT | 1,230.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240712P01240000 | 2024-06-24 12:46PM EDT | 1,240.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR240712P01250000 | 2024-06-24 3:36PM EDT | 1,250.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR240712P01260000 | 2024-06-24 10:27AM EDT | 1,260.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240712P01270000 | 2024-06-24 10:43AM EDT | 1,270.00 | 46.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240712P01290000 | 2024-06-24 11:50AM EDT | 1,290.00 | 53.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240712P01300000 | 2024-06-24 3:39PM EDT | 1,300.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MSTR240712P01310000 | 2024-06-24 10:43AM EDT | 1,310.00 | 61.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240712P01320000 | 2024-06-24 10:51AM EDT | 1,320.00 | 67.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240712P01330000 | 2024-06-24 3:15PM EDT | 1,330.00 | 78.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240712P01350000 | 2024-06-24 12:37PM EDT | 1,350.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MSTR240712P01360000 | 2024-06-24 3:55PM EDT | 1,360.00 | 95.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MSTR240712P01370000 | 2024-06-24 12:36PM EDT | 1,370.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| MSTR240712P01380000 | 2024-06-24 2:28PM EDT | 1,380.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240712P01390000 | 2024-06-24 9:35AM EDT | 1,390.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01400000 | 2024-06-24 3:51PM EDT | 1,400.00 | 122.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240712P01410000 | 2024-06-17 11:36AM EDT | 1,410.00 | 113.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01420000 | 2024-06-24 9:40AM EDT | 1,420.00 | 110.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01425000 | 2024-06-21 2:47PM EDT | 1,425.00 | 102.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712P01430000 | 2024-06-21 10:46AM EDT | 1,430.00 | 110.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01440000 | 2024-06-21 3:33PM EDT | 1,440.00 | 104.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01445000 | 2024-06-20 1:31PM EDT | 1,445.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01450000 | 2024-06-21 3:58PM EDT | 1,450.00 | 103.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240712P01455000 | 2024-06-24 12:13PM EDT | 1,455.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01460000 | 2024-06-14 12:13PM EDT | 1,460.00 | 130.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01465000 | 2024-06-24 1:24PM EDT | 1,465.00 | 185.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01470000 | 2024-06-24 9:37AM EDT | 1,470.00 | 142.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01475000 | 2024-06-24 3:00PM EDT | 1,475.00 | 169.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01480000 | 2024-06-11 3:41PM EDT | 1,480.00 | 122.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR240712P01485000 | 2024-06-11 3:58PM EDT | 1,485.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01490000 | 2024-06-20 9:30AM EDT | 1,490.00 | 143.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01495000 | 2024-06-12 9:30AM EDT | 1,495.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01500000 | 2024-06-24 3:51PM EDT | 1,500.00 | 189.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240712P01505000 | 2024-06-14 9:53AM EDT | 1,505.00 | 155.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01510000 | 2024-06-14 10:57AM EDT | 1,510.00 | 149.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712P01520000 | 2024-06-13 10:19AM EDT | 1,520.00 | 146.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712P01525000 | 2024-06-21 10:57AM EDT | 1,525.00 | 163.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01535000 | 2024-06-14 11:57AM EDT | 1,535.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712P01540000 | 2024-06-21 9:58AM EDT | 1,540.00 | 189.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01550000 | 2024-06-24 12:40PM EDT | 1,550.00 | 230.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240712P01555000 | 2024-06-14 11:31AM EDT | 1,555.00 | 172.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01560000 | 2024-06-13 9:39AM EDT | 1,560.00 | 155.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240712P01570000 | 2024-06-17 10:09AM EDT | 1,570.00 | 222.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01575000 | 2024-06-24 9:44AM EDT | 1,575.00 | 214.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01580000 | 2024-06-24 11:38AM EDT | 1,580.00 | 223.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712P01585000 | 2024-06-10 11:20AM EDT | 1,585.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01590000 | 2024-06-17 3:32PM EDT | 1,590.00 | 187.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01600000 | 2024-06-24 3:07PM EDT | 1,600.00 | 254.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01605000 | 2024-06-10 9:30AM EDT | 1,605.00 | 186.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01610000 | 2024-06-07 3:57PM EDT | 1,610.00 | 185.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240712P01615000 | 2024-06-07 3:39PM EDT | 1,615.00 | 179.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01620000 | 2024-06-05 11:45AM EDT | 1,620.00 | 155.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01625000 | 2024-06-10 10:55AM EDT | 1,625.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01630000 | 2024-06-10 12:08PM EDT | 1,630.00 | 176.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01635000 | 2024-06-10 1:04PM EDT | 1,635.00 | 175.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01640000 | 2024-06-12 3:30PM EDT | 1,640.00 | 179.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712P01645000 | 2024-06-13 10:12AM EDT | 1,645.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01650000 | 2024-06-24 3:01PM EDT | 1,650.00 | 305.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01665000 | 2024-06-17 9:32AM EDT | 1,665.00 | 294.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01670000 | 2024-06-21 10:48AM EDT | 1,670.00 | 264.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712P01675000 | 2024-06-17 9:32AM EDT | 1,675.00 | 301.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01680000 | 2024-06-24 3:59PM EDT | 1,680.00 | 332.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712P01685000 | 2024-06-12 10:29AM EDT | 1,685.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01690000 | 2024-06-06 10:00AM EDT | 1,690.00 | 193.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P01695000 | 2024-06-13 10:42AM EDT | 1,695.00 | 265.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240712P01700000 | 2024-06-24 1:41PM EDT | 1,700.00 | 375.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240712P01710000 | 2024-06-24 1:41PM EDT | 1,710.00 | 384.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240712P01715000 | 2024-06-13 10:12AM EDT | 1,715.00 | 279.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240712P01720000 | 2024-06-13 10:42AM EDT | 1,720.00 | 283.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240712P01760000 | 2024-06-20 3:54PM EDT | 1,760.00 | 337.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240712P03050000 | 2024-06-07 2:11PM EDT | 3,050.00 | 1,447.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240712P03100000 | 2024-06-07 2:08PM EDT | 3,100.00 | 1,494.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240712P03150000 | 2024-06-07 2:13PM EDT | 3,150.00 | 1,558.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MSTR240712P03200000 | 2024-06-07 2:08PM EDT | 3,200.00 | 1,594.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240712P03250000 | 2024-06-07 2:13PM EDT | 3,250.00 | 1,657.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.