U.S. markets open in 5 hours 54 minutes
F S&P 500
5,216.75 +3.00 (+0.06%) F Dow Jones
39,048.00 +21.00 (+0.05%) F Nasdaq
18,207.50 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,072.00 -4.70 (-0.23%) Petróleo
77.52 -0.86 (-1.10%) Oro
2,319.40 -4.80 (-0.21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 675.19 | 0.00 | - | 1 | 0 | 600.00 | 0.30 | 0.00 | - | 8,432 | 0 |
| - | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 2 | 0 |
| 669.15 | 0.00 | - | 1 | 0 | 620.00 | 0.67 | 0.00 | - | 5 | 0 |
| 612.22 | 0.00 | - | 1 | 0 | 630.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 640.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 650.00 | 0.47 | 0.00 | - | 249 | 0 |
| - | - | - | - | - | 660.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 670.00 | 0.08 | 0.00 | - | 3 | 0 |
| 665.75 | 0.00 | - | 1 | 0 | 680.00 | 0.14 | 0.00 | - | 2 | 0 |
| 531.71 | 0.00 | - | 3 | 0 | 690.00 | 1.00 | 0.00 | - | 3 | 0 |
| 539.70 | 0.00 | - | 4 | 0 | 700.00 | 0.48 | 0.00 | - | 171 | 0 |
| - | - | - | - | - | 710.00 | 0.80 | 0.00 | - | 1 | 0 |
| 519.81 | 0.00 | - | 4 | 0 | 720.00 | 0.01 | 0.00 | - | 5 | 0 |
| 334.10 | 0.00 | - | - | 0 | 725.00 | - | - | - | - | - |
| 836.00 | 0.00 | - | - | 0 | 730.00 | 1.18 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 740.00 | 0.13 | 0.00 | - | 4 | 0 |
| 312.15 | 0.00 | - | - | 0 | 747.50 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.35 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 755.00 | 0.35 | 0.00 | - | 1 | 0 |
| 342.50 | 0.00 | - | - | 0 | 760.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 765.00 | 0.22 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 770.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 775.00 | 0.37 | 0.00 | - | 2 | 0 |
| 414.25 | 0.00 | - | - | 0 | 780.00 | 0.37 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 785.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 790.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 795.00 | 1.34 | 0.00 | - | 1 | 0 |
| 480.00 | 0.00 | - | 5 | 0 | 800.00 | 0.56 | 0.00 | - | 882 | 0 |
| - | - | - | - | - | 805.00 | 8.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 810.00 | 0.17 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 820.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 825.00 | 0.85 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 830.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 835.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 840.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 0.50 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 855.00 | 0.24 | 0.00 | - | 6 | 0 |
| 427.00 | 0.00 | - | - | 0 | 860.00 | 0.46 | 0.00 | - | 3 | 0 |
| 319.53 | 0.00 | - | 26 | 0 | 870.00 | 0.34 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 875.00 | 0.63 | 0.00 | - | 7 | 0 |
| 235.00 | 0.00 | - | - | 0 | 880.00 | 1.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 885.00 | 1.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 890.00 | 0.39 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 895.00 | 0.63 | 0.00 | - | 7 | 0 |
| 395.00 | 0.00 | - | 1 | 0 | 900.00 | 0.84 | 0.00 | - | 203 | 0 |
| 324.60 | 0.00 | - | 2 | 0 | 905.00 | 0.65 | 0.00 | - | 6 | 0 |
| 317.00 | 0.00 | - | 11 | 0 | 910.00 | 0.61 | 0.00 | - | 8 | 0 |
| 167.80 | 0.00 | - | - | 0 | 915.00 | 0.60 | 0.00 | - | 1 | 0 |
| 206.95 | 0.00 | - | - | 0 | 920.00 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 925.00 | 0.89 | 0.00 | - | 2 | 0 |
| 161.10 | 0.00 | - | - | 0 | 930.00 | 0.43 | 0.00 | - | 13 | 0 |
| 119.60 | 0.00 | - | - | 0 | 935.00 | 3.20 | 0.00 | - | 8 | 0 |
| 156.00 | 0.00 | - | - | 0 | 940.00 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 945.00 | 1.42 | 0.00 | - | 1 | 0 |
| 352.00 | 0.00 | - | 1 | 0 | 950.00 | 1.00 | 0.00 | - | 399 | 0 |
| - | - | - | - | - | 955.00 | 0.53 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 960.00 | 0.80 | 0.00 | - | 1 | 0 |
| 100.80 | 0.00 | - | - | 0 | 965.00 | 1.02 | 0.00 | - | 16 | 0 |
| 97.90 | 0.00 | - | 1 | 0 | 970.00 | 0.78 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 975.00 | 1.06 | 0.00 | - | 2 | 0 |
| 109.75 | 0.00 | - | 8 | 0 | 980.00 | 0.84 | 0.00 | - | 2 | 0 |
| 92.25 | 0.00 | - | - | 0 | 985.00 | 0.94 | 0.00 | - | 3 | 0 |
| 222.00 | 0.00 | - | 1 | 0 | 990.00 | 0.83 | 0.00 | - | 6 | 0 |
| 91.35 | 0.00 | - | - | 0 | 995.00 | 0.63 | 0.00 | - | 6 | 0 |
| 266.00 | 0.00 | - | 4 | 0 | 1,000.00 | 1.03 | 0.00 | - | 353 | 0 |
| - | - | - | - | - | 1,005.00 | 0.76 | 0.00 | - | 5 | 0 |
| 101.00 | 0.00 | - | - | 0 | 1,010.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,015.00 | 1.15 | 0.00 | - | 34 | 0 |
| 282.80 | 0.00 | - | 1 | 0 | 1,020.00 | 0.92 | 0.00 | - | 35 | 0 |
| 233.90 | 0.00 | - | 1 | 0 | 1,025.00 | 0.75 | 0.00 | - | 12 | 0 |
| 301.10 | 0.00 | - | 2 | 0 | 1,030.00 | 1.32 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,035.00 | 1.77 | 0.00 | - | 11 | 0 |
| 195.45 | 0.00 | - | 7 | 0 | 1,040.00 | 1.32 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 1,045.00 | 1.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,047.50 | 1.80 | 0.00 | - | 1 | 0 |
| 207.73 | 0.00 | - | 1 | 0 | 1,050.00 | 1.72 | 0.00 | - | 94 | 0 |
| 187.95 | 0.00 | - | 1 | 0 | 1,052.50 | 2.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,055.00 | 2.80 | 0.00 | - | 4 | 0 |
| 106.21 | 0.00 | - | - | 0 | 1,057.50 | 2.00 | 0.00 | - | 2 | 0 |
| 199.04 | 0.00 | - | 1 | 0 | 1,060.00 | 1.78 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,062.50 | 1.80 | 0.00 | - | 3 | 0 |
| 202.10 | 0.00 | - | 1 | 0 | 1,065.00 | 2.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,067.50 | 2.01 | 0.00 | - | 20 | 0 |
| 228.49 | 0.00 | - | 2 | 0 | 1,070.00 | 2.04 | 0.00 | - | 30 | 0 |
| 98.50 | 0.00 | - | - | 0 | 1,072.50 | 2.10 | 0.00 | - | 1 | 0 |
| 157.40 | 0.00 | - | 30 | 0 | 1,075.00 | 2.29 | 0.00 | - | 5 | 0 |
| 218.99 | 0.00 | - | 2 | 0 | 1,080.00 | 2.35 | 0.00 | - | 170 | 0 |
| 89.00 | 0.00 | - | - | 0 | 1,085.00 | 2.34 | 0.00 | - | 21 | 0 |
| 170.45 | 0.00 | - | 3 | 0 | 1,090.00 | 2.63 | 0.00 | - | 12 | 0 |
| 67.00 | 0.00 | - | - | 0 | 1,095.00 | 3.55 | 0.00 | - | 17 | 0 |
| 157.70 | 0.00 | - | 11 | 0 | 1,100.00 | 3.50 | 0.00 | - | 396 | 0 |
| 207.03 | 0.00 | - | 4 | 0 | 1,105.00 | 3.70 | 0.00 | - | 10 | 0 |
| 173.80 | 0.00 | - | 2 | 0 | 1,110.00 | 4.20 | 0.00 | - | 37 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 1,115.00 | 4.75 | 0.00 | - | 10 | 0 |
| 140.00 | 0.00 | - | 4 | 0 | 1,120.00 | 4.97 | 0.00 | - | 54 | 0 |
| 137.00 | 0.00 | - | 3 | 0 | 1,125.00 | 5.30 | 0.00 | - | 35 | 0 |
| 164.00 | 0.00 | - | 14 | 0 | 1,130.00 | 5.75 | 0.00 | - | 88 | 0 |
| 140.00 | 0.00 | - | 3 | 0 | 1,135.00 | 6.40 | 0.00 | - | 19 | 0 |
| 164.05 | 0.00 | - | 7 | 0 | 1,140.00 | 7.00 | 0.00 | - | 23 | 0 |
| 137.92 | 0.00 | - | 4 | 0 | 1,145.00 | 7.70 | 0.00 | - | 27 | 0 |
| 111.75 | 0.00 | - | 14 | 0 | 1,150.00 | 8.44 | 0.00 | - | 199 | 0 |
| 111.00 | 0.00 | - | 8 | 0 | 1,155.00 | 8.60 | 0.00 | - | 12 | 0 |
| 129.65 | 0.00 | - | 2 | 0 | 1,160.00 | 9.47 | 0.00 | - | 30 | 0 |
| 108.00 | 0.00 | - | 4 | 0 | 1,165.00 | 9.43 | 0.00 | - | 9 | 0 |
| 100.68 | 0.00 | - | 5 | 0 | 1,170.00 | 12.15 | 0.00 | - | 105 | 0 |
| 117.65 | 0.00 | - | 7 | 0 | 1,175.00 | 12.00 | 0.00 | - | 22 | 0 |
| 139.00 | 0.00 | - | 6 | 0 | 1,180.00 | 13.70 | 0.00 | - | 837 | 0 |
| 111.05 | 0.00 | - | 2 | 0 | 1,185.00 | 14.84 | 0.00 | - | 9 | 0 |
| 100.00 | 0.00 | - | 4 | 0 | 1,190.00 | 16.50 | 0.00 | - | 35 | 0 |
| 111.00 | 0.00 | - | 4 | 0 | 1,195.00 | 17.00 | 0.00 | - | 12 | 0 |
| 79.17 | 0.00 | - | 48 | 0 | 1,200.00 | 18.15 | 0.00 | - | 341 | 0 |
| 79.80 | 0.00 | - | 12 | 0 | 1,205.00 | 20.00 | 0.00 | - | 16 | 0 |
| 72.00 | 0.00 | - | 7 | 0 | 1,210.00 | 22.05 | 0.00 | - | 36 | 0 |
| 65.98 | 0.00 | - | 5 | 0 | 1,215.00 | 24.34 | 0.00 | - | 41 | 0 |
| 66.54 | 0.00 | - | 6 | 0 | 1,220.00 | 26.57 | 0.00 | - | 95 | 0 |
| 66.00 | 0.00 | - | 4 | 0 | 1,225.00 | 27.73 | 0.00 | - | 84 | 0 |
| 56.92 | 0.00 | - | 14 | 0 | 1,230.00 | 30.17 | 0.00 | - | 22 | 0 |
| 55.80 | 0.00 | - | 3 | 0 | 1,235.00 | 31.75 | 0.00 | - | 16 | 0 |
| 52.03 | 0.00 | - | 6 | 0 | 1,240.00 | 35.90 | 0.00 | - | 35 | 0 |
| 67.10 | 0.00 | - | 2 | 0 | 1,245.00 | 33.35 | 0.00 | - | 6 | 0 |
| 50.00 | 0.00 | - | 38 | 0 | 1,250.00 | 38.24 | 0.00 | - | 165 | 0 |
| 43.02 | 0.00 | - | 15 | 0 | 1,255.00 | 41.55 | 0.00 | - | 16 | 0 |
| 42.30 | 0.00 | - | 42 | 0 | 1,260.00 | 44.36 | 0.00 | - | 81 | 0 |
| 39.00 | 0.00 | - | 59 | 0 | 1,265.00 | 46.81 | 0.00 | - | 24 | 0 |
| 36.00 | 0.00 | - | 146 | 0 | 1,270.00 | 50.00 | 0.00 | - | 63 | 0 |
| 34.85 | 0.00 | - | 92 | 0 | 1,275.00 | 51.66 | 0.00 | - | 84 | 0 |
| 35.55 | 0.00 | - | 14 | 0 | 1,277.50 | 50.00 | 0.00 | - | 25 | 0 |
| 32.80 | 0.00 | - | 64 | 0 | 1,280.00 | 55.50 | 0.00 | - | 59 | 0 |
| 38.00 | 0.00 | - | 24 | 0 | 1,282.50 | 60.10 | 0.00 | - | 4 | 0 |
| 30.35 | 0.00 | - | 63 | 0 | 1,285.00 | 60.00 | 0.00 | - | 24 | 0 |
| 30.92 | 0.00 | - | 16 | 0 | 1,287.50 | 59.50 | 0.00 | - | 15 | 0 |
| 28.50 | 0.00 | - | 97 | 0 | 1,290.00 | 65.00 | 0.00 | - | 73 | 0 |
| 32.00 | 0.00 | - | 9 | 0 | 1,292.50 | 48.20 | 0.00 | - | 3 | 0 |
| 27.50 | 0.00 | - | 35 | 0 | 1,295.00 | 49.50 | 0.00 | - | 32 | 0 |
| 26.70 | 0.00 | - | 18 | 0 | 1,297.50 | - | - | - | - | - |
| 26.17 | 0.00 | - | 480 | 0 | 1,300.00 | 70.00 | 0.00 | - | 109 | 0 |
| 25.80 | 0.00 | - | 31 | 0 | 1,302.50 | 62.00 | 0.00 | - | 14 | 0 |
| 24.00 | 0.00 | - | 44 | 0 | 1,305.00 | - | - | - | - | - |
| 22.65 | 0.00 | - | 52 | 0 | 1,310.00 | 77.00 | 0.00 | - | 28 | 0 |
| 21.09 | 0.00 | - | 22 | 0 | 1,315.00 | 62.00 | 0.00 | - | 11 | 0 |
| 20.72 | 0.00 | - | 39 | 0 | 1,320.00 | 72.93 | 0.00 | - | 57 | 0 |
| 20.02 | 0.00 | - | 87 | 0 | 1,325.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 66 | 0 | 1,330.00 | 87.00 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | 18 | 0 | 1,335.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 21 | 0 | 1,340.00 | 72.85 | 0.00 | - | 3 | 0 |
| 13.25 | 0.00 | - | 10 | 0 | 1,345.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 317 | 0 | 1,350.00 | 99.70 | 0.00 | - | 19 | 0 |
| 12.77 | 0.00 | - | 102 | 0 | 1,355.00 | - | - | - | - | - |
| 12.47 | 0.00 | - | 31 | 0 | 1,360.00 | 116.90 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 34 | 0 | 1,365.00 | - | - | - | - | - |
| 10.51 | 0.00 | - | 79 | 0 | 1,370.00 | 97.00 | 0.00 | - | 6 | 0 |
| 9.90 | 0.00 | - | 30 | 0 | 1,380.00 | 128.08 | 0.00 | - | 3 | 0 |
| 8.17 | 0.00 | - | 16 | 0 | 1,390.00 | 138.20 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 318 | 0 | 1,400.00 | 117.00 | 0.00 | - | 14 | 0 |
| 6.20 | 0.00 | - | 15 | 0 | 1,410.00 | 140.00 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 61 | 0 | 1,420.00 | 144.00 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 23 | 0 | 1,425.00 | 234.58 | 0.00 | - | 1 | 0 |
| 4.91 | 0.00 | - | 35 | 0 | 1,430.00 | 231.64 | 0.00 | - | 1 | 0 |
| 14.26 | 0.00 | - | 3 | 0 | 1,435.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 21 | 0 | 1,440.00 | 169.08 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 1,445.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 180 | 0 | 1,450.00 | 180.85 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 5 | 0 | 1,455.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 20 | 0 | 1,460.00 | 171.00 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 15 | 0 | 1,465.00 | 203.00 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 13 | 0 | 1,470.00 | 211.77 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 9 | 0 | 1,475.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 31 | 0 | 1,480.00 | 278.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 1,485.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 42 | 0 | 1,490.00 | 476.52 | 0.00 | - | 11 | 0 |
| 5.77 | 0.00 | - | 5 | 0 | 1,495.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 855 | 0 | 1,500.00 | 206.50 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 11 | 0 | 1,505.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 37 | 0 | 1,510.00 | 305.00 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 4 | 0 | 1,515.00 | 439.38 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 18 | 0 | 1,520.00 | 226.60 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 7 | 0 | 1,525.00 | 320.00 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 22 | 0 | 1,530.00 | 400.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 1,535.00 | 323.65 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 19 | 0 | 1,540.00 | 325.00 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 2 | 0 | 1,545.00 | 352.84 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 121 | 0 | 1,550.00 | 252.85 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 1,555.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 5 | 0 | 1,560.00 | 251.92 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 1,565.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 1,570.00 | 264.04 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 24 | 0 | 1,580.00 | 404.93 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 4 | 0 | 1,590.00 | 508.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 561 | 0 | 1,600.00 | 283.37 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 20 | 0 | 1,605.00 | 282.87 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 1,610.00 | 409.11 | 0.00 | - | - | 0 |
| 3.72 | 0.00 | - | 1 | 0 | 1,615.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 0 | 1,620.00 | 240.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 51 | 0 | 1,625.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 51 | 0 | 1,630.00 | 564.08 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 2 | 0 | 1,635.00 | 441.80 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 3 | 0 | 1,640.00 | 273.35 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 1,645.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 61 | 0 | 1,650.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 253 | 0 | 1,655.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 1,660.00 | 462.66 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | - | 0 | 1,665.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 1,670.00 | 349.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 1,675.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 1,680.00 | 286.00 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 1,690.00 | 500.90 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 1,695.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 107 | 0 | 1,700.00 | 640.35 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 1,705.00 | 574.95 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 1,710.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 0 | 1,715.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,725.00 | 292.00 | 0.00 | - | 2 | 1 |
| 0.48 | 0.00 | - | 23 | 0 | 1,730.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 1,735.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 1,745.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 138 | 0 | 1,750.00 | 458.42 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 1,755.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 1,765.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 1,770.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,775.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,780.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 1,785.00 | 684.26 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 61 | 0 | 1,790.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 1,795.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 78 | 0 | 1,800.00 | 754.08 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 1,805.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,810.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 0 | 1,815.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 1,825.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 55 | 0 | 1,850.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 0 | 1,860.00 | 714.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 1,865.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 1,870.00 | 544.00 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 19 | 0 | 1,875.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | - | 0 | 1,885.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 15 | 0 | 1,890.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 0 | 1,895.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 0 | 1,900.00 | 880.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 1,905.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | - | 0 | 1,910.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 0 | 1,915.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 0 | 1,920.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 1,925.00 | 845.80 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 3 | 0 | 1,930.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 1,950.00 | 667.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 1,955.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 1,965.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 1,970.00 | - | - | - | - | - |
| - | - | - | - | - | 1,975.00 | 739.85 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 1,995.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 71 | 0 | 2,000.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 0 | 2,040.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2,050.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 2,060.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 0 | 2,100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2,120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 2,140.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 0 | 2,180.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 8 | 0 | 2,200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 2,220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 2,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 2,260.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 0 | 2,280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2,320.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2,400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 2,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2,500.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 2,550.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 24 | 0 | 2,600.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 0 | 2,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 2,750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 0 | 2,800.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2,850.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 0 | 2,900.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 0 | 2,950.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 3,000.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 3,050.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 3,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 3,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 3,200.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 3,300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 3,500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 0 | 3,600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 3,650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 3,700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 3,750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 122 | 0 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.