Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C03700000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 9.00 | 0.00 | 7.50 | 0.00 | - | 5 | 72 | 167.47% |
MSTR240719C03700000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 18.21 | 16.15 | 20.15 | -9.79 | -34.96% | 3 | 17 | 138.53% |
MSTR240816C03700000 | 2024-05-31 1:03PM EDT | 2024-08-16 | 40.00 | 34.30 | 46.10 | -12.20 | -23.37% | 1 | 14 | 129.79% |
MSTR241018C03700000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 143.80 | 91.35 | 105.00 | 0.00 | - | 1 | 2 | 121.28% |
MSTR241115C03700000 | 2024-05-17 11:08AM EDT | 2024-11-15 | 155.00 | 112.60 | 128.45 | 0.00 | - | 1 | 1 | 117.90% |
MSTR250117C03700000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 204.00 | 164.00 | 178.30 | 0.00 | - | 1 | 10 | 113.20% |
MSTR250221C03700000 | 2024-05-23 2:03PM EDT | 2025-02-21 | 233.00 | 190.90 | 204.85 | 0.00 | - | 2 | 7 | 111.30% |
MSTR251219C03700000 | 2024-05-21 10:55AM EDT | 2025-12-19 | 490.05 | 358.00 | 378.00 | 0.00 | - | - | 8 | 99.56% |
MSTR260116C03700000 | 2024-05-31 11:57AM EDT | 2026-01-16 | 361.50 | 364.00 | 382.00 | +195.50 | +117.77% | 1 | 6 | 97.83% |
MSTR260618C03700000 | 2024-05-29 10:42AM EDT | 2026-06-18 | 492.32 | 418.00 | 438.00 | 0.00 | - | 1 | 17 | 93.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P03700000 | 2024-05-29 1:07PM EDT | 2024-07-19 | 2,080.10 | 2,173.05 | 2,191.20 | 0.00 | - | 2 | 0 | 117.21% |
MSTR241018P03700000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 2,221.85 | 2,220.00 | 2,238.85 | 0.00 | - | 1 | 1 | 103.02% |
MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 2,166.00 | 2,184.40 | 0.00 | - | 1 | 5 | 56.20% |
MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 103.87% |