MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00380000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 1,115.41 | 804.05 | 824.00 | 0.00 | - | 13 | 96 | 0.00% |
| MSTR240816C00380000 | 2024-03-08 10:59AM EDT | 2024-08-16 | 984.00 | 1,064.70 | 1,082.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00380000 | 2024-03-11 12:28PM EDT | 2024-10-18 | 1,252.00 | 1,196.00 | 1,215.65 | 0.00 | - | 2 | 2 | 208.66% |
| MSTR250117C00380000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 1,302.50 | 842.05 | 862.00 | 0.00 | - | 2 | 99 | 0.00% |
| MSTR250221C00380000 | 2024-03-05 4:06PM EDT | 2025-02-21 | 806.00 | 1,268.00 | 1,288.00 | 0.00 | - | - | 1 | 208.28% |
| MSTR251219C00380000 | 2024-01-26 1:49PM EDT | 2025-12-19 | 250.10 | 417.65 | 430.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR260116C00380000 | 2024-02-28 1:38PM EDT | 2026-01-16 | 657.55 | 1,404.00 | 1,424.00 | 0.00 | - | - | 1 | 222.02% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00380000 | 2024-04-09 3:50PM EDT | 2024-06-21 | 2.05 | 0.00 | 4.05 | 0.00 | - | 1 | 86 | 265.77% |
| MSTR240719P00380000 | 2024-05-20 1:20PM EDT | 2024-07-19 | 1.03 | 0.00 | 5.35 | 0.00 | - | 1 | 63 | 178.38% |
| MSTR240816P00380000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 2.18 | 0.00 | 5.85 | 0.00 | - | 300 | 58 | 143.62% |
| MSTR241018P00380000 | 2024-05-21 3:22PM EDT | 2024-10-18 | 4.48 | 2.51 | 7.85 | 0.00 | - | 2 | 12 | 116.11% |
| MSTR241115P00380000 | 2024-03-12 10:51AM EDT | 2024-11-15 | 20.00 | 14.00 | 22.20 | 0.00 | - | 3 | 9 | 135.20% |
| MSTR250117P00380000 | 2024-03-19 9:32AM EDT | 2025-01-17 | 37.72 | 28.00 | 37.00 | 0.00 | - | 2 | 45 | 133.43% |
| MSTR250221P00380000 | 2024-03-05 4:23PM EDT | 2025-02-21 | 30.00 | 26.00 | 35.00 | 0.00 | - | 15 | 15 | 122.18% |
| MSTR251219P00380000 | 2024-05-22 3:56PM EDT | 2025-12-19 | 51.00 | 40.00 | 60.00 | 0.00 | - | 1 | 64 | 96.64% |
| MSTR260116P00380000 | 2024-05-31 3:19PM EDT | 2026-01-16 | 52.30 | 47.05 | 62.50 | -21.16 | -28.80% | 1 | 58 | 97.17% |
| MSTR260618P00380000 | 2024-05-15 3:39PM EDT | 2026-06-18 | 74.34 | 58.00 | 77.50 | 0.00 | - | 1 | 3 | 93.24% |
© 2024 Yahoo. Todos los derechos reservados.