MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:920.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00920000 | 2024-05-30 10:38AM EDT | 2024-06-21 | 773.26 | 600.00 | 619.00 | 0.00 | - | 1 | 7 | 121.21% |
| MSTR240719C00920000 | 2024-05-16 11:33AM EDT | 2024-07-19 | 619.70 | 616.00 | 633.50 | 0.00 | - | 1 | 10 | 106.54% |
| MSTR240816C00920000 | 2024-05-31 1:22PM EDT | 2024-08-16 | 636.67 | 642.00 | 657.95 | +88.87 | +16.22% | 4 | 1 | 107.99% |
| MSTR241018C00920000 | 2024-03-18 1:10PM EDT | 2024-10-18 | 764.10 | 482.00 | 497.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00920000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 408.05 | 738.00 | 754.95 | 0.00 | - | 1 | 21 | 116.86% |
| MSTR250117C00920000 | 2024-03-15 11:12AM EDT | 2025-01-17 | 1,010.60 | 782.00 | 800.95 | 0.00 | - | 3 | 1 | 115.26% |
| MSTR251219C00920000 | 2024-02-14 11:43AM EDT | 2025-12-19 | 284.13 | 1,192.50 | 1,217.50 | 0.00 | - | 1 | 1 | 175.76% |
| MSTR260116C00920000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 710.00 | 924.00 | 944.00 | 0.00 | - | 70 | 42 | 102.46% |
| MSTR260618C00920000 | 2024-03-04 12:21PM EDT | 2026-06-18 | 869.56 | 1,060.00 | 1,080.00 | 0.00 | - | 4 | 1 | 119.72% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00920000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 2.46 | 0.00 | 5.15 | -0.39 | -13.68% | 1 | 108 | 197.58% |
| MSTR240614P00920000 | 2024-05-28 9:38AM EDT | 2024-06-14 | 5.48 | 0.25 | 3.55 | 0.00 | - | 2 | 4 | 128.13% |
| MSTR240621P00920000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 4.09 | 1.58 | 6.00 | +1.49 | +57.31% | 155 | 73 | 115.36% |
| MSTR240628P00920000 | 2024-05-31 10:09AM EDT | 2024-06-28 | 4.28 | 1.81 | 8.15 | +0.15 | +3.63% | 26 | 7 | 104.22% |
| MSTR240705P00920000 | 2024-05-31 1:52PM EDT | 2024-07-05 | 7.66 | 3.75 | 11.00 | +2.87 | +59.92% | 42 | 17 | 100.18% |
| MSTR240719P00920000 | 2024-05-24 10:50AM EDT | 2024-07-19 | 14.35 | 12.20 | 15.30 | 0.00 | - | 1 | 16 | 96.66% |
| MSTR240816P00920000 | 2024-05-31 12:07PM EDT | 2024-08-16 | 37.58 | 31.50 | 38.10 | -5.52 | -12.81% | 59 | 2 | 98.97% |
| MSTR240920P00920000 | 2024-05-31 12:00PM EDT | 2024-09-20 | 62.95 | 53.30 | 66.55 | +12.74 | +25.37% | 6 | 4 | 98.60% |
| MSTR241018P00920000 | 2024-05-21 11:16AM EDT | 2024-10-18 | 79.80 | 78.25 | 88.25 | 0.00 | - | 1 | 13 | 100.30% |
| MSTR241115P00920000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 192.64 | 99.75 | 111.20 | 0.00 | - | 1 | 10 | 101.41% |
| MSTR250117P00920000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 139.00 | 135.25 | 146.50 | 0.00 | - | 1 | 5 | 99.21% |
| MSTR250221P00920000 | 2024-05-10 10:57AM EDT | 2025-02-21 | 218.30 | 153.20 | 166.45 | 0.00 | - | 1 | 5 | 98.62% |
| MSTR251219P00920000 | 2024-05-13 9:57AM EDT | 2025-12-19 | 303.00 | 248.00 | 268.00 | 0.00 | - | 1 | 5 | 89.06% |
| MSTR260116P00920000 | 2024-02-07 4:59PM EDT | 2026-01-16 | 474.55 | 290.00 | 310.00 | 0.00 | - | 1 | 2 | 96.01% |
| MSTR260618P00920000 | 2024-05-21 9:45AM EDT | 2026-06-18 | 298.60 | 290.55 | 308.00 | 0.00 | - | 1 | 11 | 85.48% |
© 2024 Yahoo. Todos los derechos reservados.