U.S. markets closed
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,179.00 +42.00 (+0.10%) F Nasdaq
18,661.50 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,109.60 +4.10 (+0.19%) Petróleo
79.86 -0.20 (-0.25%) Oro
2,423.40 +6.00 (+0.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1010.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 474.82 | +474.82 | - | 3 | 0 | 2024-05-24 | 1.65 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-05-31 | 4.43 | 0.00 | - | 2 | 157 |
| 270.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 8.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 17.45 | 0.00 | - | 3 | 8 |
| 562.25 | +300.43 | +114.75% | 1 | 59 | 2024-06-21 | 15.95 | -4.79 | -23.10% | 11 | 52 |
| - | - | - | - | - | 2024-06-28 | 32.45 | +32.45 | - | - | 5 |
| 434.30 | 0.00 | - | 1 | 20 | 2024-07-19 | 46.50 | -3.60 | -7.19% | 1 | 41 |
| 454.35 | 0.00 | - | 1 | 6 | 2024-08-16 | 92.05 | 0.00 | - | 1 | 10 |
| 389.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 239.35 | 0.00 | - | 2 | 4 |
| 129.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 275.30 | 0.00 | - | 2 | 7 |
| 490.00 | 0.00 | - | 10 | 31 | 2025-01-17 | 189.53 | -140.12 | -42.51% | 1 | 1 |
| 735.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 270.84 | 0.00 | - | 6 | 12 |
| 1,125.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 963.85 | 0.00 | - | 4 | 17 | 2026-01-16 | 356.33 | 0.00 | - | 2 | 1 |
| 392.90 | 0.00 | - | - | 25 | 2026-06-18 | 445.00 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. Todos los derechos reservados.