Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
368.46 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.54 | 0.00 | - | 1 | 21 |
510.30 | 0.00 | - | 1 | 4 | 2024-06-07 | 3.04 | 0.00 | - | 5 | 13 |
194.25 | 0.00 | - | 2 | 4 | 2024-06-14 | 6.81 | +0.75 | +12.38% | 4 | 30 |
483.57 | +119.83 | +32.94% | 1 | 37 | 2024-06-21 | 18.90 | +7.25 | +62.23% | 6 | 23 |
401.42 | 0.00 | - | 1 | 1 | 2024-06-28 | 23.95 | -126.00 | -84.03% | 1 | 1 |
306.80 | 0.00 | - | 1 | 6 | 2024-07-19 | 50.01 | 0.00 | - | 2 | 10 |
607.69 | 0.00 | - | 1 | 3 | 2024-08-16 | 101.85 | 0.00 | - | 14 | 11 |
399.40 | 0.00 | - | - | 2 | 2024-10-18 | 310.60 | 0.00 | - | 3 | 10 |
410.00 | 0.00 | - | 5 | 6 | 2024-11-15 | 313.00 | 0.00 | - | 1 | 1 |
572.08 | 0.00 | - | 1 | 5 | 2025-01-17 | 348.00 | 0.00 | - | 1 | 13 |
768.55 | 0.00 | - | 1 | 3 | 2025-02-21 | 326.90 | 0.00 | - | 1 | 8 |
588.70 | 0.00 | - | 1 | 12 | 2025-12-19 | 493.00 | 0.00 | - | 5 | 5 |
1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
657.50 | 0.00 | - | 1 | 4 | 2026-06-18 | 545.00 | 0.00 | - | 1 | 1 |