Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
415.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.74 | +0.43 | +138.71% | 15 | 58 |
132.00 | 0.00 | - | 1 | 8 | 2024-06-07 | 2.56 | -0.47 | -15.51% | 4 | 7 |
- | - | - | - | - | 2024-06-14 | 4.91 | 0.00 | - | 10 | 12 |
321.09 | 0.00 | - | 3 | 33 | 2024-06-21 | 11.60 | -0.50 | -4.13% | 1 | 37 |
- | - | - | - | - | 2024-06-28 | 75.00 | 0.00 | - | 1 | 1 |
307.20 | 0.00 | - | 5 | 17 | 2024-07-19 | 50.00 | -40.00 | -44.44% | 106 | 15 |
321.56 | 0.00 | - | 1 | 2 | 2024-08-16 | 101.00 | 0.00 | - | 12 | 21 |
340.00 | 0.00 | - | 6 | 7 | 2024-10-18 | 186.75 | 0.00 | - | 1 | 7 |
346.45 | 0.00 | - | 1 | 3 | 2024-11-15 | 256.40 | 0.00 | - | 2 | 5 |
422.04 | 0.00 | - | 1 | 2 | 2025-01-17 | 406.30 | 0.00 | - | 2 | 2 |
491.98 | 0.00 | - | 1 | 4 | 2025-02-21 | 474.60 | 0.00 | - | - | 1 |
572.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 461.00 | 0.00 | - | 4 | 5 |
614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 435.99 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 2026-06-18 | 531.80 | 0.00 | - | 1 | 3 |