U.S. markets closed
F S&P 500
5,266.75 -17.25 (-0.33%) F Dow Jones
38,271.00 -253.00 (-0.66%) F Nasdaq
18,723.50 -79.25 (-0.42%) E-mini Russell 2000 Index Futur
2,038.80 -2.80 (-0.14%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,337.30 -3.90 (-0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1290.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.80 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.06 | -0.17 | -73.91% | 2 | 17 |
| 233.50 | 0.00 | - | 2 | 6 | 2024-06-07 | 4.27 | -12.73 | -74.88% | 1 | 11 |
| 420.45 | 0.00 | - | 3 | 3 | 2024-06-14 | 11.45 | -0.45 | -3.78% | 143 | 15 |
| 399.91 | 0.00 | - | 10 | 25 | 2024-06-21 | 19.86 | -11.90 | -37.47% | 4 | 61 |
| - | - | - | - | - | 2024-07-05 | 45.82 | 0.00 | - | 1 | 1 |
| 527.00 | 0.00 | - | 1 | 21 | 2024-07-19 | 69.22 | -0.78 | -1.11% | 5 | 29 |
| 480.98 | -25.02 | -4.94% | 1 | 15 | 2024-08-16 | 151.65 | 0.00 | - | 1 | 10 |
| 387.00 | 0.00 | - | 6 | 11 | 2024-10-18 | 378.00 | 0.00 | - | 1 | 3 |
| 605.45 | +205.45 | +51.36% | 1 | 1 | 2024-11-15 | 353.05 | 0.00 | - | 2 | 3 |
| 691.15 | 0.00 | - | 1 | 11 | 2025-01-17 | 298.70 | 0.00 | - | 2 | 9 |
| 740.00 | 0.00 | - | 1 | 17 | 2025-02-21 | 339.10 | 0.00 | - | 1 | 7 |
| 598.00 | 0.00 | - | 9 | 1 | 2025-12-19 | 491.65 | 0.00 | - | 1 | 0 |
| 581.83 | 0.00 | - | 1 | 5 | 2026-01-16 | 561.23 | 0.00 | - | - | 3 |
| 935.79 | 0.00 | - | 1 | 7 | 2026-06-18 | 524.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.