U.S. markets closed
F S&P 500
5,241.75 -11.25 (-0.21%) F Dow Jones
38,189.00 -42.00 (-0.11%) F Nasdaq
18,541.25 -65.25 (-0.35%) E-mini Russell 2000 Index Futur
2,060.00 -1.00 (-0.05%) Petróleo
77.60 -0.31 (-0.40%) Oro
2,367.60 +1.10 (+0.05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1310.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 317.80 | +27.06 | +9.31% | 1 | 12 | 2024-05-31 | 0.65 | 0.00 | - | 1 | 15 |
| 276.00 | 0.00 | - | 1 | 3 | 2024-06-07 | 9.01 | +4.41 | +95.87% | 18 | 9 |
| 141.95 | 0.00 | - | - | 1 | 2024-06-14 | 166.80 | 0.00 | - | 4 | 15 |
| 302.15 | -94.51 | -23.83% | 2 | 45 | 2024-06-21 | 26.74 | +2.24 | +9.14% | 12 | 31 |
| - | - | - | - | - | 2024-06-28 | 35.43 | 0.00 | - | 6 | 6 |
| 418.99 | +252.99 | +152.40% | 1 | 7 | 2024-07-19 | 82.00 | -20.00 | -19.61% | 1 | 39 |
| 255.88 | 0.00 | - | 4 | 13 | 2024-08-16 | 148.25 | 0.00 | - | 2 | 26 |
| 376.20 | 0.00 | - | 8 | 18 | 2024-10-18 | 272.40 | 0.00 | - | 8 | 9 |
| 450.00 | 0.00 | - | 2 | 6 | 2024-11-15 | 248.15 | 0.00 | - | 3 | 184 |
| 650.82 | 0.00 | - | 1 | 4 | 2025-01-17 | 371.15 | 0.00 | - | 5 | 7 |
| 731.23 | +249.31 | +51.73% | 2 | 2 | 2025-02-21 | 523.90 | 0.00 | - | 1 | 0 |
| 832.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 519.95 | 0.00 | - | 2 | 5 |
| 806.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,221.50 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.