MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1400.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.05 | -39.35 | -17.38% | 29 | 79 | 2024-05-31 | 1.40 | +0.30 | +27.27% | 401 | 701 |
| 200.98 | -49.88 | -19.88% | 8 | 29 | 2024-06-07 | 22.00 | +11.00 | +100.00% | 58 | 105 |
| 290.83 | -72.17 | -19.88% | 2 | 8 | 2024-06-14 | 23.03 | -2.91 | -11.22% | 5 | 150 |
| 217.13 | -77.50 | -26.30% | 3 | 247 | 2024-06-21 | 64.03 | +18.36 | +40.20% | 17 | 271 |
| 333.99 | 0.00 | - | 1 | 23 | 2024-06-28 | 64.50 | +4.50 | +7.50% | 5 | 36 |
| - | - | - | - | - | 2024-07-05 | 102.75 | +27.75 | +37.00% | 2 | 4 |
| 349.46 | -11.46 | -3.18% | 14 | 104 | 2024-07-19 | 107.40 | 0.00 | - | 2 | 117 |
| 435.37 | +52.36 | +13.67% | 1 | 92 | 2024-08-16 | 201.10 | +33.52 | +20.00% | 1 | 18 |
| - | - | - | - | - | 2024-09-20 | 233.86 | +8.01 | +3.55% | 1 | 3 |
| 580.80 | -37.55 | -6.07% | 3 | 233 | 2024-10-18 | 259.97 | 0.00 | - | 3 | 277 |
| 408.88 | 0.00 | - | 12 | 54 | 2024-11-15 | 283.69 | -42.31 | -12.98% | 2 | 41 |
| 642.50 | 0.00 | - | 1 | 183 | 2025-01-17 | 373.25 | +17.25 | +4.85% | 3 | 250 |
| 379.00 | 0.00 | - | 10 | 17 | 2025-02-21 | 419.00 | 0.00 | - | 1 | 40 |
| 788.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 539.23 | 0.00 | - | 1 | 1 |
| 892.30 | 0.00 | - | 1 | 66 | 2026-01-16 | 527.90 | 0.00 | - | 1 | 2 |
| 912.00 | 0.00 | - | 1 | 21 | 2026-06-18 | 701.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.