Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
252.10 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.75 | -1.05 | -58.33% | 49 | 2,133 |
201.69 | 0.00 | - | 1 | 4 | 2024-06-07 | 9.20 | -6.75 | -42.32% | 13 | 14 |
221.13 | 0.00 | - | 1 | 2 | 2024-06-14 | 35.44 | 0.00 | - | 2 | 3 |
311.52 | +106.07 | +51.63% | 1 | 11 | 2024-06-21 | 46.00 | -9.00 | -16.36% | 3 | 31 |
193.46 | 0.00 | - | - | 1 | 2024-06-28 | 71.50 | 0.00 | - | 2 | 2 |
295.46 | 0.00 | - | 1 | 6 | 2024-07-19 | 126.75 | 0.00 | - | 3 | 21 |
397.25 | 0.00 | - | 1 | 19 | 2024-08-16 | 191.20 | 0.00 | - | 2 | 11 |
472.98 | 0.00 | - | 1 | 7 | 2024-10-18 | 283.45 | 0.00 | - | 4 | 5 |
606.15 | +269.85 | +80.24% | 4 | 7 | 2024-11-15 | 590.35 | 0.00 | - | 2 | 2 |
264.45 | 0.00 | - | 2 | 58 | 2025-01-17 | 408.45 | 0.00 | - | 6 | 2 |
- | - | - | - | - | 2025-02-21 | 542.03 | 0.00 | - | 1 | 3 |
409.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
915.71 | 0.00 | - | 3 | 34 | 2026-01-16 | 629.90 | 0.00 | - | - | 1 |
1,180.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |