Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
200.00 | +51.50 | +34.68% | 9 | 121 | 2024-05-31 | 1.26 | -3.33 | -72.55% | 85 | 495 |
216.91 | +43.38 | +25.00% | 4 | 51 | 2024-06-07 | 17.50 | -13.00 | -42.62% | 19 | 148 |
198.05 | 0.00 | - | 1 | 22 | 2024-06-14 | 45.00 | -8.00 | -15.09% | 5 | 48 |
263.40 | +43.40 | +19.73% | 7 | 443 | 2024-06-21 | 60.54 | -19.46 | -24.32% | 13 | 230 |
232.22 | 0.00 | - | 5 | 9 | 2024-06-28 | 80.00 | -21.28 | -21.01% | 5 | 21 |
250.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 117.00 | 0.00 | - | 3 | 4 |
300.90 | 0.00 | - | 5 | 316 | 2024-07-19 | 152.00 | 0.00 | - | 50 | 110 |
360.72 | 0.00 | - | 3 | 206 | 2024-08-16 | 223.40 | 0.00 | - | 10 | 51 |
463.05 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
511.18 | 0.00 | - | 1 | 26 | 2024-10-18 | 327.45 | 0.00 | - | 3 | 24 |
555.05 | 0.00 | - | 22 | 60 | 2024-11-15 | 370.00 | 0.00 | - | 1 | 2 |
597.00 | 0.00 | - | 1 | 197 | 2025-01-17 | 403.90 | -9.50 | -2.30% | 2 | 47 |
644.00 | 0.00 | - | 1 | 32 | 2025-02-21 | 437.80 | 0.00 | - | 1 | 30 |
768.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 585.00 | 0.00 | - | 1 | 42 |
912.85 | 0.00 | - | 2 | 55 | 2026-01-16 | 660.00 | 0.00 | - | 1 | 52 |
923.00 | 0.00 | - | 1 | 61 | 2026-06-18 | 744.18 | 0.00 | - | 1 | 1 |