U.S. markets closed
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,653.25 +18.00 (+0.10%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.99 -0.07 (-0.09%) Oro
2,423.90 +6.50 (+0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1580.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | +41.35 | +86.78% | 141 | 33 | 2024-05-24 | 90.95 | +90.95 | - | 29 | 1 |
| 129.20 | +38.25 | +42.06% | 9 | 3 | 2024-05-31 | 123.00 | +123.00 | - | 13 | 2 |
| 161.87 | +44.94 | +38.43% | 5 | 4 | 2024-06-07 | 175.25 | +175.25 | - | 1 | 0 |
| 155.37 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 210.81 | +65.09 | +44.67% | 9 | 36 | 2024-06-21 | 228.03 | -26.17 | -10.30% | 1 | 11 |
| 121.65 | +121.65 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 294.00 | +116.10 | +65.26% | 11 | 14 | 2024-07-19 | 295.20 | -16.65 | -5.34% | 6 | 9 |
| 339.00 | +169.70 | +100.24% | 2 | 11 | 2024-08-16 | 367.15 | 0.00 | - | 2 | 6 |
| 434.55 | +60.03 | +16.03% | 5 | 7 | 2024-10-18 | 439.95 | +5.49 | +1.26% | 9 | 5 |
| 470.20 | +45.29 | +10.66% | 12 | 27 | 2024-11-15 | 480.75 | -65.05 | -11.92% | 15 | 3 |
| 512.00 | +204.16 | +66.32% | 2 | 42 | 2025-01-17 | 616.60 | 0.00 | - | 4 | 11 |
| 586.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 443.95 | 0.00 | - | 12 | 10 | 2025-12-19 | 730.00 | 0.00 | - | - | 2 |
| 696.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 694.29 | 0.00 | - | 1 | 1 |
| 829.50 | -43.21 | -4.95% | 1 | 2 | 2026-06-18 | 735.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.