MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Precio de ejercicio:1600.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.50 | +51.29 | +102.15% | 141 | 420 | 2024-05-31 | 8.73 | -21.95 | -71.54% | 140 | 243 |
| 136.50 | +37.51 | +37.89% | 6 | 78 | 2024-06-07 | 43.68 | -20.32 | -31.75% | 27 | 89 |
| 179.00 | +37.17 | +26.21% | 2 | 16 | 2024-06-14 | 95.00 | 0.00 | - | 3 | 18 |
| 204.43 | +36.30 | +21.59% | 13 | 344 | 2024-06-21 | 102.05 | -19.16 | -15.81% | 3 | 148 |
| 176.38 | 0.00 | - | 4 | 10 | 2024-06-28 | 126.00 | -24.00 | -16.00% | 20 | 25 |
| 222.00 | 0.00 | - | 4 | 3 | 2024-07-05 | 152.35 | -15.40 | -9.18% | 1 | 1 |
| 301.85 | +50.83 | +20.25% | 1 | 134 | 2024-07-19 | 204.33 | 0.00 | - | 4 | 18 |
| 345.42 | 0.00 | - | 1 | 75 | 2024-08-16 | 268.00 | 0.00 | - | 9 | 40 |
| 445.25 | +53.15 | +13.56% | 1 | 2 | 2024-09-20 | 334.28 | 0.00 | - | 2 | 8 |
| 492.59 | +14.14 | +2.96% | 4 | 98 | 2024-10-18 | 375.65 | 0.00 | - | 10 | 27 |
| 487.00 | 0.00 | - | 71 | 85 | 2024-11-15 | 406.00 | 0.00 | - | 1 | 48 |
| 565.00 | 0.00 | - | 1 | 124 | 2025-01-17 | 475.00 | 0.00 | - | 1 | 35 |
| 628.20 | 0.00 | - | 1 | 15 | 2025-02-21 | 553.90 | 0.00 | - | 2 | 6 |
| 740.00 | 0.00 | - | 1 | 147 | 2025-12-19 | 695.00 | 0.00 | - | 1 | 5 |
| 838.12 | 0.00 | - | 1 | 99 | 2026-01-16 | 650.00 | 0.00 | - | 2 | 4 |
| 868.00 | 0.00 | - | 21 | 82 | 2026-06-18 | 730.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.