U.S. markets open in 7 hours 28 minutes
F S&P 500
5,251.50 -32.50 (-0.62%) F Dow Jones
38,174.00 -350.00 (-0.91%) F Nasdaq
18,662.75 -140.00 (-0.74%) E-mini Russell 2000 Index Futur
2,031.70 -9.90 (-0.48%) Petróleo
79.03 -0.20 (-0.25%) Oro
2,321.40 -19.80 (-0.85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1640.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.95 | 0.00 | - | 297 | 0 | 2024-05-31 | 43.71 | 0.00 | - | 75 | 0 |
| 88.50 | 0.00 | - | 53 | 0 | 2024-06-07 | 92.00 | 0.00 | - | 16 | 0 |
| 128.00 | 0.00 | - | 4 | 0 | 2024-06-14 | 126.28 | 0.00 | - | 52 | 0 |
| 166.24 | 0.00 | - | 3 | 0 | 2024-06-21 | 149.00 | 0.00 | - | 3 | 0 |
| 175.00 | 0.00 | - | 4 | 0 | 2024-06-28 | 174.90 | 0.00 | - | 1 | 0 |
| 240.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 256.30 | 0.00 | - | 2 | 0 |
| 314.98 | 0.00 | - | 2 | 0 | 2024-08-16 | 302.75 | 0.00 | - | 1 | 0 |
| 436.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 410.10 | 0.00 | - | 2 | 0 |
| 512.43 | 0.00 | - | 20 | 0 | 2024-11-15 | 445.13 | 0.00 | - | 1 | 0 |
| 540.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 513.00 | 0.00 | - | 2 | 0 |
| 575.27 | 0.00 | - | 1 | 0 | 2025-02-21 | 685.00 | 0.00 | - | 1 | 3 |
| 809.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 828.89 | 0.00 | - | 1 | 9 |
| 432.51 | 0.00 | - | 1 | 0 | 2026-06-18 | 830.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.