MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1700.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | +26.53 | +99.48% | 686 | 1,137 | 2024-05-24 | 182.37 | +182.37 | - | 9 | 2 |
| 86.21 | +37.21 | +75.94% | 57 | 98 | 2024-05-31 | 216.00 | +216.00 | - | 1 | 0 |
| 98.01 | +7.60 | +8.41% | 8 | 14 | 2024-06-07 | - | - | - | - | - |
| 150.20 | +51.38 | +51.99% | 20 | 43 | 2024-06-14 | 290.25 | +290.25 | - | 2 | 0 |
| 164.16 | +55.86 | +51.58% | 165 | 349 | 2024-06-21 | 279.03 | -110.97 | -28.45% | 4 | 27 |
| 194.52 | +83.52 | +75.24% | 4 | 4 | 2024-06-28 | 333.80 | +333.80 | - | 2 | 0 |
| 241.00 | +62.25 | +34.83% | 143 | 142 | 2024-07-19 | 373.50 | -13.50 | -3.49% | 10 | 6 |
| 314.13 | +63.88 | +25.53% | 8 | 113 | 2024-08-16 | 420.91 | -25.94 | -5.81% | 5 | 4 |
| 390.00 | +47.00 | +13.70% | 1 | 19 | 2024-10-18 | 520.95 | -118.55 | -18.54% | 2 | 7 |
| 448.35 | +68.35 | +17.99% | 3 | 42 | 2024-11-15 | 543.30 | -105.15 | -16.22% | 2 | 52 |
| 494.35 | +78.40 | +18.85% | 16 | 102 | 2025-01-17 | 712.10 | 0.00 | - | 1 | 30 |
| 474.40 | 0.00 | - | 5 | 10 | 2025-02-21 | 734.06 | 0.00 | - | 1 | 5 |
| 391.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 795.25 | 0.00 | - | 20 | 20 |
| 404.08 | 0.00 | - | 1 | 10 | 2026-01-16 | 818.30 | 0.00 | - | 2 | 1 |
| 729.00 | +97.00 | +15.35% | 3 | 24 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.