U.S. markets open in 6 hours 40 minutes
F S&P 500
5,244.50 -8.50 (-0.16%) F Dow Jones
38,219.00 -12.00 (-0.03%) F Nasdaq
18,549.75 -56.75 (-0.31%) E-mini Russell 2000 Index Futur
2,062.70 +1.70 (+0.08%) Petróleo
77.88 -0.03 (-0.04%) Oro
2,365.60 -0.90 (-0.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1780.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -4.75 | -76.00% | 140 | 32 | 2024-05-31 | 153.05 | +31.05 | +25.45% | 1 | 0 |
| 42.00 | -23.00 | -35.38% | 8 | 6 | 2024-06-07 | 163.05 | -26.95 | -14.18% | 2 | 0 |
| 39.50 | -39.50 | -50.00% | 9 | 5 | 2024-06-14 | - | - | - | - | - |
| 126.63 | +29.33 | +30.14% | 2 | 16 | 2024-06-21 | 246.20 | 0.00 | - | 4 | 0 |
| 148.00 | 0.00 | - | 29 | 30 | 2024-06-28 | - | - | - | - | - |
| 195.00 | 0.00 | - | 4 | 22 | 2024-07-19 | 298.85 | -50.35 | -14.42% | 1 | 0 |
| 227.00 | -86.44 | -27.58% | 1 | 5 | 2024-08-16 | 667.85 | 0.00 | - | 3 | 0 |
| 411.23 | 0.00 | - | 1 | 4 | 2024-10-18 | 746.90 | 0.00 | - | 1 | 3 |
| 489.36 | 0.00 | - | 5 | 13 | 2024-11-15 | 538.95 | 0.00 | - | 6 | 0 |
| 560.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 624.37 | 0.00 | - | 1 | 0 |
| 694.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 790.20 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 794.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 829.55 | 0.00 | - | 3 | 3 |
| 942.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.