U.S. markets open in 4 hours 36 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,772.00 -172.00 (-0.44%) F Nasdaq
18,812.00 -128.50 (-0.68%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,347.10 -9.40 (-0.40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1820.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.47 | 0.00 | - | 41 | 0 | 2024-05-31 | - | - | - | - | - |
| 69.00 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 89.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 115.30 | 0.00 | - | 8 | 0 | 2024-06-21 | 283.85 | 0.00 | - | 16 | 0 |
| 180.00 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 215.28 | 0.00 | - | 2 | 0 | 2024-07-19 | 640.00 | 0.00 | - | 1 | 3 |
| 297.22 | 0.00 | - | 2 | 0 | 2024-08-16 | 654.05 | 0.00 | - | 2 | 0 |
| 250.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 754.82 | 0.00 | - | - | 1 |
| 413.97 | 0.00 | - | 2 | 0 | 2024-11-15 | 808.00 | 0.00 | - | 1 | 3 |
| 327.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 775.00 | 0.00 | - | 21 | 15 |
| 342.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 707.70 | 0.00 | - | 1 | 0 |
| 742.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 560.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 930.00 | 0.00 | - | - | 16 |
| 518.20 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.