U.S. markets closed
F S&P 500
5,242.25 -10.75 (-0.20%) F Dow Jones
38,192.00 -39.00 (-0.10%) F Nasdaq
18,544.00 -62.50 (-0.34%) E-mini Russell 2000 Index Futur
2,059.80 -1.20 (-0.06%) Petróleo
77.59 -0.32 (-0.41%) Oro
2,367.40 +0.90 (+0.04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2050.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.70 | -87.50% | 76 | 222 | 2024-05-31 | 495.12 | +100.17 | +25.36% | 3 | 24 |
| 7.10 | -4.17 | -37.00% | 48 | 56 | 2024-06-07 | 420.27 | 0.00 | - | - | 1 |
| 25.19 | -9.74 | -27.88% | 11 | 5 | 2024-06-14 | - | - | - | - | - |
| 37.42 | -7.78 | -17.21% | 7 | 75 | 2024-06-21 | 845.70 | 0.00 | - | 2 | 3 |
| 93.05 | 0.00 | - | 2 | 16 | 2024-06-28 | - | - | - | - | - |
| 143.00 | +19.18 | +15.49% | 3 | 36 | 2024-07-19 | - | - | - | - | - |
| 167.00 | -38.00 | -18.54% | 11 | 15 | 2024-08-16 | 615.73 | 0.00 | - | 2 | 17 |
| 336.70 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 359.65 | 0.00 | - | 2 | 8 | 2024-11-15 | 944.80 | 0.00 | - | 1 | 1 |
| 454.20 | 0.00 | - | 1 | 11 | 2025-01-17 | 963.88 | 0.00 | - | - | 1 |
| 494.47 | 0.00 | - | 3 | 3 | 2025-02-21 | 997.20 | 0.00 | - | 1 | 1 |
| 720.44 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 750.93 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 614.00 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.