U.S. markets open in 7 hours 38 minutes
F S&P 500
5,251.75 -32.25 (-0.61%) F Dow Jones
38,176.00 -348.00 (-0.90%) F Nasdaq
18,664.00 -138.75 (-0.74%) E-mini Russell 2000 Index Futur
2,031.60 -10.00 (-0.49%) Petróleo
79.06 -0.17 (-0.21%) Oro
2,325.00 -16.20 (-0.69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2400.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.45 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 19.00 | 0.00 | - | 11 | 0 | 2024-06-21 | 786.98 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 65.00 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 84.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 864.00 | 0.00 | - | 1 | 0 |
| 144.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 1,130.00 | 0.00 | - | 1 | 2 |
| 208.68 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 258.04 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 118.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 1,009.00 | 0.00 | - | 2 | 0 |
| 396.07 | 0.00 | - | 4 | 0 | 2025-01-17 | 1,285.00 | 0.00 | - | 1 | 0 |
| 210.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 1,236.00 | 0.00 | - | 1 | 2 |
| 382.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 446.64 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 424.29 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.