U.S. markets open in 7 hours 38 minutes
F S&P 500
5,251.50 -32.50 (-0.62%) F Dow Jones
38,173.00 -351.00 (-0.91%) F Nasdaq
18,662.75 -140.00 (-0.74%) E-mini Russell 2000 Index Futur
2,031.60 -10.00 (-0.49%) Petróleo
79.06 -0.17 (-0.21%) Oro
2,325.00 -16.20 (-0.69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2950.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 11 | 0 | 2024-05-31 | 1,663.80 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 1,510.00 | 0.00 | - | - | 2 |
| 47.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 89.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 1,706.00 | 0.00 | - | 3 | 3 |
| 111.00 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 162.41 | 0.00 | - | 1 | 1 | 2024-11-15 | 1,683.60 | 0.00 | - | - | 1 |
| 264.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 1,927.65 | 0.00 | - | 1 | 0 |
| 139.19 | 0.00 | - | 4 | 0 | 2025-02-21 | 1,660.15 | 0.00 | - | 2 | 2 |
| 388.80 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
| 780.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 466.00 | 0.00 | - | 1 | 105 | 2026-06-18 | 1,870.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.