U.S. markets open in 2 hours 21 minutes
F S&P 500
5,314.25 +10.25 (+0.19%) F Dow Jones
38,837.00 +50.00 (+0.13%) F Nasdaq
18,776.75 +75.75 (+0.41%) E-mini Russell 2000 Index Futur
2,040.60 +3.10 (+0.15%) Petróleo
73.45 +0.20 (+0.27%) Oro
2,353.60 +6.20 (+0.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:560.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.65 | 0.00 | - | 1 | 278 | 2024-06-21 | 0.82 | 0.00 | - | 1 | 36 |
| 1,130.92 | 0.00 | - | 2 | 5 | 2024-07-19 | 4.43 | 0.00 | - | 22 | 23 |
| 1,218.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.00 | 0.00 | - | 2 | 36 |
| 777.78 | 0.00 | - | 1 | 1 | 2024-10-18 | 22.00 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 2024-11-15 | 24.55 | 0.00 | - | 1 | 7 |
| 1,043.32 | 0.00 | - | 1 | 118 | 2025-01-17 | 36.54 | 0.00 | - | 5 | 83 |
| - | - | - | - | - | 2025-02-21 | 93.00 | 0.00 | - | 2 | 13 |
| 586.49 | 0.00 | - | 3 | 21 | 2025-12-19 | 170.08 | 0.00 | - | 1 | 4 |
| 591.52 | 0.00 | - | 3 | 8 | 2026-01-16 | 101.20 | 0.00 | - | 1 | 4 |
| 608.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 172.80 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.