U.S. markets open in 1 hour 19 minutes
F S&P 500
5,247.75 -5.25 (-0.10%) F Dow Jones
38,212.00 -19.00 (-0.05%) F Nasdaq
18,563.50 -43.00 (-0.23%) E-mini Russell 2000 Index Futur
2,055.50 -5.50 (-0.27%) Petróleo
77.88 -0.03 (-0.04%) Oro
2,364.20 -2.30 (-0.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:630.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 6.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-06-14 | 2.65 | 0.00 | - | - | 1 |
| 1,001.69 | 0.00 | - | 1 | 50 | 2024-06-21 | 2.16 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-06-28 | 2.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 2.38 | +2.38 | - | - | 0 |
| 954.40 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.11 | 0.00 | - | 35 | 50 |
| 1,250.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.25 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-10-18 | 83.00 | 0.00 | - | - | 1 |
| 947.95 | 0.00 | - | 4 | 8 | 2024-11-15 | 69.95 | 0.00 | - | 2 | 6 |
| 1,000.00 | 0.00 | - | 4 | 24 | 2025-01-17 | 49.36 | 0.00 | - | 1 | 14 |
| 720.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 59.15 | 0.00 | - | 1 | 5 |
| 1,181.85 | 0.00 | - | 100 | 80 | 2025-12-19 | 148.00 | 0.00 | - | 1 | 44 |
| 1,270.05 | 0.00 | - | 1 | 28 | 2026-01-16 | 166.00 | 0.00 | - | 2 | 14 |
| 598.98 | 0.00 | - | 1 | 1 | 2026-06-18 | 206.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.