MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:700.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.02 | -18.18% | 1 | 83 |
| 855.37 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.14 | -0.43 | -75.44% | 6 | 35 |
| 951.29 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.54 | -0.21 | -28.00% | 8 | 17 |
| 821.00 | -170.30 | -17.18% | 4 | 210 | 2024-06-21 | 0.80 | -0.11 | -12.09% | 10 | 782 |
| 757.07 | 0.00 | - | - | 0 | 2024-06-28 | 2.24 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 2024-07-05 | 2.92 | +0.99 | +51.30% | 2 | 0 |
| 775.21 | -158.46 | -16.97% | 2 | 251 | 2024-07-19 | 2.92 | 0.00 | - | 30 | 98 |
| 975.15 | 0.00 | - | 9 | 23 | 2024-08-16 | 11.51 | +2.16 | +23.10% | 4 | 118 |
| 584.58 | 0.00 | - | 1 | 6 | 2024-10-18 | 33.45 | +6.08 | +22.21% | 6 | 23 |
| 1,018.65 | 0.00 | - | 1 | 13 | 2024-11-15 | 49.00 | +5.00 | +11.36% | 2 | 98 |
| 1,048.95 | 0.00 | - | 1 | 472 | 2025-01-17 | 71.96 | +9.84 | +15.84% | 2 | 374 |
| 1,120.00 | 0.00 | - | 1 | 55 | 2025-02-21 | 85.62 | 0.00 | - | 7 | 265 |
| 1,105.00 | 0.00 | - | 19 | 441 | 2025-12-19 | 157.00 | 0.00 | - | 11 | 28 |
| 1,028.00 | -140.00 | -11.99% | 1 | 113 | 2026-01-16 | 164.00 | -16.00 | -8.89% | 5 | 563 |
| 704.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 222.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Todos los derechos reservados.